(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Daawat is 47087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 355.30 | 345.55 | 357.80 | 337.60 | 0.564 times |
| 23 Fri Jan 2026 | 345.80 | 348.10 | 349.40 | 339.90 | 0.35 times |
| 22 Thu Jan 2026 | 349.75 | 340.00 | 350.90 | 340.00 | 0.335 times |
| 21 Wed Jan 2026 | 337.25 | 336.00 | 345.00 | 334.10 | 0.933 times |
| 20 Tue Jan 2026 | 336.35 | 353.25 | 354.45 | 332.25 | 2.173 times |
| 19 Mon Jan 2026 | 355.50 | 363.80 | 363.80 | 354.70 | 0.594 times |
| 16 Fri Jan 2026 | 364.60 | 368.80 | 369.80 | 362.80 | 0.543 times |
| 14 Wed Jan 2026 | 370.95 | 375.65 | 375.65 | 364.90 | 0.757 times |
| 13 Tue Jan 2026 | 375.90 | 359.00 | 384.50 | 352.30 | 2.007 times |
| 12 Mon Jan 2026 | 363.65 | 369.40 | 369.40 | 357.35 | 1.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.5 as stoploss in an intra day buy trade for a target of 368.46. However, stock will show a bearish move below 351.5.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.25 |
| Downside Target | 352.30 |
| Upside Target | 377.55 |
| Upside Target | 391.10 |
| Upside Target | 396.35 |
| Upside Target | 397.80 |
| Upside Target | 403.00 |
| Upside Target | 418.00 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 342.67 |
| Downside Intraday Target | 330.03 |
| Upside Intraday Target | 362.87 |
| Upside Intraday Target | 370.43 |
| Downside Intraday Target | 350.23 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 355.30 | 345.55 | 357.80 | 337.60 | 0.129 times |
| 23 Fri Jan 2026 | 345.80 | 363.80 | 363.80 | 332.25 | 0.944 times |
| 16 Fri Jan 2026 | 364.60 | 369.40 | 384.50 | 352.30 | 1.594 times |
| 09 Fri Jan 2026 | 366.25 | 385.05 | 388.95 | 362.25 | 0.936 times |
| 02 Fri Jan 2026 | 390.25 | 401.55 | 403.00 | 377.55 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 355.30 | 387.05 | 391.10 | 332.25 | 0.615 times |
| 31 Wed Dec 2025 | 389.65 | 414.90 | 418.00 | 362.20 | 1.452 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.96 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.96 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow