(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Daawat is 61234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 387.60 | 391.15 | 391.15 | 378.75 | 0.963 times |
| 09 Tue Dec 2025 | 391.10 | 377.45 | 395.00 | 362.20 | 4.445 times |
| 08 Mon Dec 2025 | 393.50 | 393.70 | 398.65 | 387.45 | 0.936 times |
| 05 Fri Dec 2025 | 397.00 | 402.75 | 407.00 | 393.80 | 0.37 times |
| 04 Thu Dec 2025 | 408.40 | 401.00 | 409.40 | 401.00 | 0.421 times |
| 03 Wed Dec 2025 | 402.40 | 412.95 | 415.80 | 400.50 | 0.53 times |
| 02 Tue Dec 2025 | 415.35 | 414.30 | 416.50 | 408.35 | 0.641 times |
| 01 Mon Dec 2025 | 415.35 | 414.90 | 418.00 | 407.70 | 1.484 times |
| 28 Fri Nov 2025 | 408.30 | 406.00 | 412.50 | 402.70 | 0.519 times |
| 27 Thu Nov 2025 | 405.15 | 405.10 | 409.80 | 404.50 | 0.376 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 388.3, for a target of 397.8 or 405.68
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 384.35 |
| Upside Target | 393.80 |
| Upside Target | 412.50 |
| Upside Target | 418.00 |
| Upside Target | 418.60 |
| Upside Target | 420.05 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 366.98 |
| Downside Intraday Target | 346.37 |
| Upside Intraday Target | 403.43 |
| Upside Intraday Target | 419.27 |
| Downside Intraday Target | 382.82 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 387.60 | 393.70 | 398.65 | 362.20 | 1.841 times |
| 05 Fri Dec 2025 | 397.00 | 414.90 | 418.00 | 393.80 | 1.747 times |
| 28 Fri Nov 2025 | 408.30 | 404.90 | 412.50 | 400.00 | 0.887 times |
| 21 Fri Nov 2025 | 409.65 | 413.05 | 418.60 | 401.50 | 0.775 times |
| 14 Fri Nov 2025 | 413.05 | 405.30 | 417.50 | 396.35 | 0.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 387.60 | 414.90 | 418.00 | 362.20 | 0.859 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
| 31 Fri Oct 2025 | 420.20 | 406.00 | 435.20 | 384.35 | 1.067 times |
| 30 Tue Sep 2025 | 406.05 | 421.05 | 479.80 | 397.80 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.59 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.59 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow