(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 31441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 412.15 | 420.15 | 420.15 | 393.50 | 8.629 times |
| 02 Mon Feb 2026 | 359.30 | 359.00 | 366.00 | 350.10 | 0.596 times |
| 01 Sun Feb 2026 | 360.80 | 374.80 | 374.80 | 359.50 | 0.208 times |
| 30 Fri Jan 2026 | 371.80 | 358.45 | 376.10 | 356.00 | 0.732 times |
| 29 Thu Jan 2026 | 360.50 | 360.05 | 363.90 | 349.95 | 1.424 times |
| 28 Wed Jan 2026 | 358.05 | 359.05 | 360.00 | 347.40 | 0.517 times |
| 27 Tue Jan 2026 | 355.30 | 345.55 | 357.80 | 337.60 | 0.845 times |
| 23 Fri Jan 2026 | 345.80 | 348.10 | 349.40 | 339.90 | 0.524 times |
| 22 Thu Jan 2026 | 349.75 | 340.00 | 350.90 | 340.00 | 0.501 times |
| 21 Wed Jan 2026 | 337.25 | 336.00 | 345.00 | 334.10 | 1.397 times |
Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 399.4, for a target of 379.9 or 363.53
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.25 |
| Downside Target | 350.10 |
| Downside Target | 362.20 |
| Downside Target | 376.10 |
| Downside Target | 384.35 |
| Downside Target | 391.10 |
| Downside Target | 396.35 |
| Upside Target | 418.00 |
| Upside Target | 420.15 |
| Upside Target | 421.20 |
| Upside Target | 435.20 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 368.12 |
| Downside Intraday Target | 324.08 |
| Upside Intraday Target | 438.17 |
| Upside Intraday Target | 464.18 |
| Downside Intraday Target | 394.13 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 412.15 | 374.80 | 420.15 | 350.10 | 2.681 times |
| 30 Fri Jan 2026 | 371.80 | 345.55 | 376.10 | 337.60 | 0.536 times |
| 23 Fri Jan 2026 | 345.80 | 363.80 | 363.80 | 332.25 | 0.944 times |
| 16 Fri Jan 2026 | 364.60 | 369.40 | 384.50 | 352.30 | 1.594 times |
| 09 Fri Jan 2026 | 366.25 | 385.05 | 388.95 | 362.25 | 0.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 412.15 | 374.80 | 420.15 | 350.10 | 0.419 times |
| 30 Fri Jan 2026 | 371.80 | 387.05 | 391.10 | 332.25 | 0.698 times |
| 31 Wed Dec 2025 | 389.65 | 414.90 | 418.00 | 362.20 | 1.452 times |
| 28 Fri Nov 2025 | 408.30 | 421.20 | 421.20 | 396.35 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.65 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.65 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow