(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets
Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Inspirisys is 841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 83.50 | 83.66 | 85.00 | 83.12 | 0.378 times |
| 16 Fri Jan 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 0.006 times |
| 14 Wed Jan 2026 | 83.27 | 82.65 | 86.65 | 82.56 | 1.199 times |
| 13 Tue Jan 2026 | 85.01 | 84.95 | 86.35 | 83.25 | 0.505 times |
| 12 Mon Jan 2026 | 84.95 | 84.50 | 84.95 | 84.48 | 0.369 times |
| 09 Fri Jan 2026 | 86.09 | 89.00 | 89.00 | 84.25 | 1.99 times |
| 08 Thu Jan 2026 | 85.75 | 86.00 | 86.10 | 85.00 | 0.963 times |
| 07 Wed Jan 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 0.008 times |
| 06 Tue Jan 2026 | 86.14 | 86.15 | 86.15 | 86.14 | 0.297 times |
| 05 Mon Jan 2026 | 86.96 | 88.25 | 89.69 | 86.20 | 3.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 87.34 as target.
Share price targets for Inspirisys (Inspirisys)
| Target Type | Value |
| Downside Target | 82.56 |
| Upside Target | 89.69 |
| Upside Target | 90.10 |
| Upside Target | 90.35 |
| Upside Target | 92.50 |
| Upside Target | 92.70 |
| Upside Target | 96.21 |
| Upside Target | 98.89 |
| Upside Target | 103.00 |
| Upside Target | 109.85 |
Intraday share price targets for Inspirisys (Inspirisys)
| Target Type | Value |
| Downside Intraday Target | 82.75 |
| Downside Intraday Target | 81.99 |
| Upside Intraday Target | 84.63 |
| Upside Intraday Target | 85.75 |
| Upside Intraday Target | 83.87 |
Weekly technical analysis of Inspirisys (Inspirisys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 83.50 | 83.66 | 85.00 | 83.12 | 0.182 times |
| 16 Fri Jan 2026 | 83.66 | 84.50 | 86.65 | 82.56 | 0.322 times |
| 09 Fri Jan 2026 | 86.09 | 88.25 | 89.69 | 84.25 | 1.212 times |
| 02 Fri Jan 2026 | 91.20 | 86.24 | 92.70 | 85.00 | 1.973 times |
| 26 Fri Dec 2025 | 91.61 | 90.86 | 92.50 | 86.84 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspirisys (Inspirisys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 83.50 | 90.88 | 92.70 | 82.56 | 0.412 times |
| 31 Wed Dec 2025 | 90.00 | 96.10 | 96.21 | 85.00 | 0.258 times |
| 28 Fri Nov 2025 | 95.68 | 92.00 | 109.85 | 90.10 | 2.318 times |
| 31 Fri Oct 2025 | 89.48 | 97.00 | 98.89 | 84.09 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspirisys (Inspirisys)
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inspirisys charts
Click here for further forecast and predictions for tomorrow