(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1245573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 103.65 | 104.97 | 104.97 | 102.88 | 0.222 times |
| 21 Fri Nov 2025 | 104.00 | 103.48 | 105.50 | 102.60 | 1.481 times |
| 20 Thu Nov 2025 | 103.27 | 102.66 | 104.45 | 102.63 | 0.48 times |
| 18 Tue Nov 2025 | 103.74 | 98.14 | 104.80 | 97.55 | 4.881 times |
| 17 Mon Nov 2025 | 97.70 | 97.14 | 98.09 | 96.49 | 0.624 times |
| 14 Fri Nov 2025 | 95.65 | 96.99 | 99.06 | 94.50 | 1.047 times |
| 13 Thu Nov 2025 | 95.43 | 95.14 | 96.12 | 95.04 | 0.489 times |
| 12 Wed Nov 2025 | 95.40 | 96.39 | 96.39 | 94.61 | 0.241 times |
| 11 Tue Nov 2025 | 95.51 | 95.59 | 95.76 | 94.46 | 0.135 times |
| 10 Mon Nov 2025 | 95.59 | 94.14 | 96.70 | 94.14 | 0.348 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.9, for a target of 100.2 or 96.35
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 84.02 |
| Downside Target | 91.76 |
| Downside Target | 95.95 |
| Downside Target | 96.40 |
| Downside Target | 96.49 |
| Downside Target | 96.99 |
| Downside Target | 99.06 |
| Downside Target | 102.88 |
| Upside Target | 104.97 |
| Upside Target | 105.50 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 102.7 |
| Downside Intraday Target | 101.74 |
| Upside Intraday Target | 104.79 |
| Upside Intraday Target | 105.92 |
| Upside Intraday Target | 103.83 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 103.65 | 104.97 | 104.97 | 102.88 | 0.03 times |
| 21 Fri Nov 2025 | 104.00 | 97.14 | 105.50 | 96.49 | 3.304 times |
| 14 Fri Nov 2025 | 95.65 | 94.14 | 99.06 | 94.14 | 2.358 times |
| 07 Fri Nov 2025 | 95.68 | 93.54 | 96.40 | 93.03 | 0.476 times |
| 31 Fri Oct 2025 | 93.89 | 94.75 | 95.95 | 91.76 | 4.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 103.65 | 93.54 | 105.50 | 93.03 | 2.301 times |
| 31 Fri Oct 2025 | 93.89 | 87.30 | 95.95 | 86.27 | 0.292 times |
| 30 Tue Sep 2025 | 87.23 | 87.65 | 93.80 | 84.02 | 2.838 times |
| 29 Fri Aug 2025 | 86.02 | 89.84 | 93.86 | 85.67 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow