Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets

Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)

10 day averaged volume of Gmr Infrastr is 1485958

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	89.80	94.14	94.26	88.00	0.204 times
30 Fri Jan 2026	93.85	93.20	94.35	93.00	0.173 times
29 Thu Jan 2026	94.15	94.05	94.50	93.00	6.962 times
28 Wed Jan 2026	93.90	93.20	94.25	92.05	0.345 times
27 Tue Jan 2026	92.80	91.15	93.25	89.30	0.762 times
23 Fri Jan 2026	91.10	95.20	95.20	91.00	0.336 times
22 Thu Jan 2026	95.10	94.50	96.40	94.50	0.183 times
21 Wed Jan 2026	93.90	95.95	97.00	93.40	0.297 times
20 Tue Jan 2026	95.65	100.75	100.80	95.35	0.261 times
19 Mon Jan 2026	100.10	99.70	101.25	99.45	0.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 87.5 as target. However if you take a buy trade in stock , then use 93.3 as stoploss and 98.08 as target.

Share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Target	86.27
Downside Target	88.00
Upside Target	93.03
Upside Target	97.70
Upside Target	99.70
Upside Target	101.25
Upside Target	102.50
Upside Target	108.00
Upside Target	109.10
Upside Target	110.30

Intraday share price targets for Gmr Infrastr (GmrInfrastr)

Target Type	Value
Downside Intraday Target	87.11
Downside Intraday Target	84.43
Upside Intraday Target	93.37
Upside Intraday Target	96.95
Upside Intraday Target	90.69

Weekly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	89.80	94.14	94.26	88.00	0.025 times
30 Fri Jan 2026	93.85	91.15	94.50	89.30	6.47 times
23 Fri Jan 2026	91.10	99.70	101.25	91.00	0.058 times
16 Fri Jan 2026	100.00	99.30	102.50	97.70	1.278 times
09 Fri Jan 2026	99.90	105.80	108.00	99.70	11.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Infrastr (GmrInfrastr)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	89.80	94.14	94.26	88.00	0.004 times
30 Fri Jan 2026	93.85	104.95	108.00	89.30	1.76 times
31 Wed Dec 2025	104.35	109.05	110.30	97.00	2.507 times
28 Fri Nov 2025	108.29	93.54	109.10	93.03	2.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Infrastr (GmrInfrastr)

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.

Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.

Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.