(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Emkay Glob is 1474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 278.15 | 289.80 | 289.80 | 260.15 | 1.08 times |
| 23 Fri Jan 2026 | 282.75 | 288.00 | 306.85 | 277.00 | 2.118 times |
| 22 Thu Jan 2026 | 287.35 | 290.60 | 291.50 | 273.90 | 1.223 times |
| 21 Wed Jan 2026 | 285.00 | 286.30 | 286.30 | 274.40 | 0.996 times |
| 20 Tue Jan 2026 | 275.70 | 291.45 | 291.45 | 272.35 | 0.78 times |
| 19 Mon Jan 2026 | 288.80 | 286.15 | 293.35 | 277.30 | 1.274 times |
| 16 Fri Jan 2026 | 295.90 | 280.00 | 297.00 | 272.50 | 2.611 times |
| 14 Wed Jan 2026 | 270.00 | 260.00 | 271.10 | 260.00 | 0.278 times |
| 13 Tue Jan 2026 | 262.00 | 262.05 | 271.45 | 261.15 | 0.446 times |
| 12 Mon Jan 2026 | 258.95 | 252.00 | 261.40 | 251.00 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.6 or till 252.6. Use a stoploss of 278.27 and if the stock hits stoploss, then it can shoot up till 289.95
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 209.55 |
| Downside Target | 251.00 |
| Downside Target | 272.35 |
| Upside Target | 289.15 |
| Upside Target | 297.00 |
| Upside Target | 305.90 |
| Upside Target | 306.00 |
| Upside Target | 306.85 |
| Upside Target | 309.00 |
| Upside Target | 323.00 |
| Upside Target | 359.90 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 262.27 |
| Downside Intraday Target | 246.38 |
| Upside Intraday Target | 291.92 |
| Upside Intraday Target | 305.68 |
| Downside Intraday Target | 276.03 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 278.15 | 289.80 | 289.80 | 260.15 | 0.169 times |
| 23 Fri Jan 2026 | 282.75 | 286.15 | 306.85 | 272.35 | 1.786 times |
| 16 Fri Jan 2026 | 295.90 | 252.00 | 297.00 | 251.00 | 5.649 times |
| 09 Fri Jan 2026 | 263.60 | 309.00 | 309.00 | 259.70 | 0.056 times |
| 02 Fri Jan 2026 | 283.50 | 255.00 | 306.00 | 255.00 | 8.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 278.15 | 299.75 | 309.00 | 251.00 | 0.178 times |
| 31 Wed Dec 2025 | 285.40 | 305.90 | 305.90 | 251.10 | 8.264 times |
| 28 Fri Nov 2025 | 300.00 | 296.05 | 323.00 | 289.15 | 0.573 times |
| 31 Fri Oct 2025 | 304.25 | 314.60 | 359.90 | 297.40 | 0.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.64 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.64 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow