(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Emkay Glob is 33397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 303.10 | 310.00 | 310.00 | 303.00 | 0.014 times |
| 06 Mon Oct 2025 | 309.00 | 303.60 | 309.10 | 303.50 | 0.008 times |
| 03 Fri Oct 2025 | 312.00 | 310.25 | 324.80 | 310.25 | 0.03 times |
| 01 Wed Oct 2025 | 321.85 | 314.60 | 321.90 | 297.40 | 0.029 times |
| 30 Tue Sep 2025 | 313.05 | 340.35 | 340.35 | 313.05 | 0.071 times |
| 29 Mon Sep 2025 | 329.50 | 330.50 | 340.50 | 312.70 | 0.069 times |
| 26 Fri Sep 2025 | 324.30 | 324.60 | 329.95 | 324.25 | 0.213 times |
| 25 Thu Sep 2025 | 341.30 | 373.45 | 374.95 | 340.70 | 0.49 times |
| 24 Wed Sep 2025 | 378.55 | 379.85 | 409.90 | 367.00 | 4.109 times |
| 23 Tue Sep 2025 | 378.20 | 325.05 | 378.20 | 299.00 | 3.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 338.8 or till 400.3. Use a stoploss of 287.58 and if this stock hits its stoploss, then it can fall down till 236.36
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 205.15 |
| Downside Target | 209.55 |
| Downside Target | 213.95 |
| Downside Target | 240.00 |
| Downside Target | 250.00 |
| Downside Target | 264.40 |
| Downside Target | 297.40 |
| Downside Target | 303.00 |
| Upside Target | 310.00 |
| Upside Target | 324.80 |
| Upside Target | 340.50 |
| Upside Target | 409.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 300.73 |
| Downside Intraday Target | 298.37 |
| Upside Intraday Target | 307.73 |
| Upside Intraday Target | 312.37 |
| Upside Intraday Target | 305.37 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 303.10 | 303.60 | 310.00 | 303.00 | 0.107 times |
| 03 Fri Oct 2025 | 312.00 | 330.50 | 340.50 | 297.40 | 0.02 times |
| 26 Fri Sep 2025 | 324.30 | 270.80 | 409.90 | 267.00 | 7.168 times |
| 19 Fri Sep 2025 | 262.70 | 222.00 | 264.40 | 222.00 | 4.892 times |
| 12 Fri Sep 2025 | 219.85 | 236.85 | 240.00 | 213.95 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 303.10 | 314.60 | 324.80 | 297.40 | 0.006 times |
| 30 Tue Sep 2025 | 313.05 | 236.90 | 409.90 | 209.55 | 13.834 times |
| 29 Fri Aug 2025 | 218.00 | 239.40 | 250.00 | 205.15 | 0.365 times |
| 31 Thu Jul 2025 | 238.40 | 220.10 | 270.00 | 220.10 | 1.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.29 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.29 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow