(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Uttam Sugar is 1810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 216.10 | 212.10 | 216.30 | 209.00 | 0.478 times |
| 01 Sun Feb 2026 | 212.40 | 216.45 | 219.75 | 212.40 | 1.054 times |
| 30 Fri Jan 2026 | 216.65 | 206.20 | 217.60 | 206.20 | 0.582 times |
| 29 Thu Jan 2026 | 208.70 | 213.50 | 215.35 | 206.00 | 1.417 times |
| 28 Wed Jan 2026 | 213.50 | 212.85 | 217.10 | 209.75 | 1.758 times |
| 27 Tue Jan 2026 | 209.25 | 206.95 | 211.40 | 206.05 | 0.282 times |
| 23 Fri Jan 2026 | 207.10 | 216.10 | 222.50 | 205.35 | 1.322 times |
| 22 Thu Jan 2026 | 221.60 | 221.00 | 224.00 | 219.00 | 0.156 times |
| 21 Wed Jan 2026 | 217.30 | 212.15 | 218.05 | 212.15 | 0.435 times |
| 20 Tue Jan 2026 | 216.45 | 220.95 | 221.50 | 216.00 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.6 as stoploss in an intra day buy trade for a target of 225.16. However, stock will show a bearish move below 211.6.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 205.35 |
| Downside Target | 213.20 |
| Upside Target | 217.60 |
| Upside Target | 232.50 |
| Upside Target | 234.30 |
| Upside Target | 235.05 |
| Upside Target | 250.00 |
| Upside Target | 253.10 |
| Upside Target | 254.90 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 210.15 |
| Downside Intraday Target | 204.2 |
| Upside Intraday Target | 220.9 |
| Upside Intraday Target | 225.7 |
| Downside Intraday Target | 214.95 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 216.10 | 216.45 | 219.75 | 209.00 | 0.379 times |
| 30 Fri Jan 2026 | 216.65 | 206.95 | 217.60 | 206.00 | 0.823 times |
| 23 Fri Jan 2026 | 207.10 | 225.00 | 225.50 | 205.35 | 1.073 times |
| 16 Fri Jan 2026 | 226.00 | 232.20 | 235.05 | 224.00 | 1.293 times |
| 09 Fri Jan 2026 | 235.75 | 253.10 | 253.10 | 234.30 | 0.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 216.10 | 216.45 | 219.75 | 209.00 | 0.056 times |
| 30 Fri Jan 2026 | 216.65 | 254.05 | 254.90 | 205.35 | 0.367 times |
| 31 Wed Dec 2025 | 255.30 | 231.30 | 269.00 | 213.20 | 6.706 times |
| 28 Fri Nov 2025 | 231.10 | 248.55 | 250.00 | 226.85 | 0.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.48 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.48 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow