(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 2287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 214.50 | 215.45 | 221.10 | 210.50 | 1.534 times |
| 12 Thu Feb 2026 | 221.50 | 221.15 | 225.00 | 218.85 | 0.829 times |
| 11 Wed Feb 2026 | 223.15 | 226.00 | 226.00 | 220.80 | 0.3 times |
| 10 Tue Feb 2026 | 226.00 | 224.95 | 226.70 | 222.10 | 0.349 times |
| 09 Mon Feb 2026 | 221.80 | 210.30 | 223.10 | 210.30 | 0.554 times |
| 06 Fri Feb 2026 | 215.00 | 214.95 | 216.00 | 212.60 | 0.411 times |
| 05 Thu Feb 2026 | 216.85 | 222.90 | 224.05 | 211.55 | 4.724 times |
| 04 Wed Feb 2026 | 225.25 | 200.15 | 227.55 | 200.15 | 0.826 times |
| 03 Tue Feb 2026 | 217.75 | 224.05 | 224.05 | 214.65 | 0.792 times |
| 02 Mon Feb 2026 | 216.10 | 212.10 | 216.30 | 209.00 | 0.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.9 as stoploss in an intra day buy trade for a target of 217.14. However, stock will show a bearish move below 211.9.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 200.15 |
| Downside Target | 205.35 |
| Downside Target | 210.30 |
| Upside Target | 217.60 |
| Upside Target | 224.00 |
| Upside Target | 227.55 |
| Upside Target | 232.50 |
| Upside Target | 235.05 |
| Upside Target | 250.00 |
| Upside Target | 254.90 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 207.63 |
| Downside Intraday Target | 200.77 |
| Upside Intraday Target | 224.03 |
| Upside Intraday Target | 233.57 |
| Upside Intraday Target | 217.17 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 214.50 | 210.30 | 226.70 | 210.30 | 0.448 times |
| 06 Fri Feb 2026 | 215.00 | 216.45 | 227.55 | 200.15 | 2.492 times |
| 30 Fri Jan 2026 | 216.65 | 206.95 | 217.60 | 206.00 | 0.823 times |
| 23 Fri Jan 2026 | 207.10 | 225.00 | 225.50 | 205.35 | 1.073 times |
| 16 Fri Jan 2026 | 226.00 | 232.20 | 235.05 | 224.00 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 214.50 | 216.45 | 227.55 | 200.15 | 0.536 times |
| 30 Fri Jan 2026 | 216.65 | 254.05 | 254.90 | 205.35 | 0.367 times |
| 31 Wed Dec 2025 | 255.30 | 231.30 | 269.00 | 213.20 | 6.706 times |
| 28 Fri Nov 2025 | 231.10 | 248.55 | 250.00 | 226.85 | 0.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow