(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Guj Petronet is 29290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 299.95 | 296.75 | 302.25 | 296.75 | 0.512 times |
| 27 Tue Jan 2026 | 295.25 | 299.70 | 299.70 | 286.35 | 3.14 times |
| 23 Fri Jan 2026 | 298.15 | 293.95 | 299.90 | 288.90 | 1.31 times |
| 22 Thu Jan 2026 | 302.35 | 297.05 | 304.00 | 297.00 | 0.438 times |
| 21 Wed Jan 2026 | 296.85 | 296.35 | 302.10 | 292.50 | 1.11 times |
| 20 Tue Jan 2026 | 296.60 | 302.10 | 306.50 | 295.20 | 0.644 times |
| 19 Mon Jan 2026 | 302.10 | 299.55 | 304.15 | 299.55 | 0.362 times |
| 16 Fri Jan 2026 | 304.75 | 305.60 | 311.00 | 304.00 | 0.39 times |
| 14 Wed Jan 2026 | 305.50 | 298.70 | 306.50 | 297.35 | 0.472 times |
| 13 Tue Jan 2026 | 298.70 | 306.00 | 313.60 | 297.05 | 1.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.5 as stoploss in an intra day buy trade for a target of 306.1. However, stock will show a bearish move below 297.5.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 277.55 |
| Downside Target | 286.35 |
| Downside Target | 297.05 |
| Upside Target | 312.35 |
| Upside Target | 313.60 |
| Upside Target | 316.65 |
| Upside Target | 320.70 |
| Upside Target | 323.05 |
| Upside Target | 327.50 |
| Upside Target | 335.10 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 290.12 |
| Downside Intraday Target | 280.28 |
| Upside Intraday Target | 306.02 |
| Upside Intraday Target | 312.08 |
| Downside Intraday Target | 296.18 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 299.95 | 299.70 | 302.25 | 286.35 | 0.945 times |
| 23 Fri Jan 2026 | 298.15 | 299.55 | 306.50 | 288.90 | 1.291 times |
| 16 Fri Jan 2026 | 304.75 | 309.75 | 313.60 | 297.05 | 1.027 times |
| 09 Fri Jan 2026 | 311.15 | 311.60 | 323.05 | 308.45 | 0.421 times |
| 02 Fri Jan 2026 | 319.65 | 295.20 | 320.70 | 290.05 | 4.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 299.95 | 308.80 | 323.05 | 286.35 | 0.244 times |
| 31 Wed Dec 2025 | 306.35 | 287.35 | 316.65 | 277.55 | 4.159 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
| 31 Fri Oct 2025 | 309.70 | 311.00 | 327.50 | 307.05 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.08 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.08 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow