(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kernex Micro is 10274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1038.15 | 1099.00 | 1109.90 | 1034.70 | 0.823 times |
| 03 Wed Dec 2025 | 1098.50 | 1110.70 | 1123.10 | 1085.75 | 0.651 times |
| 02 Tue Dec 2025 | 1095.70 | 1090.20 | 1118.00 | 1069.95 | 1.119 times |
| 01 Mon Dec 2025 | 1098.00 | 1118.05 | 1148.45 | 1092.00 | 0.812 times |
| 28 Fri Nov 2025 | 1128.60 | 1159.00 | 1159.05 | 1124.40 | 0.813 times |
| 27 Thu Nov 2025 | 1159.05 | 1198.95 | 1202.85 | 1155.90 | 0.811 times |
| 26 Wed Nov 2025 | 1180.95 | 1211.10 | 1217.00 | 1140.00 | 2.32 times |
| 25 Tue Nov 2025 | 1211.10 | 1177.80 | 1235.90 | 1172.40 | 0.928 times |
| 24 Mon Nov 2025 | 1189.45 | 1300.35 | 1312.95 | 1179.50 | 1.258 times |
| 21 Fri Nov 2025 | 1295.85 | 1315.00 | 1327.75 | 1291.05 | 0.726 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1022.5, for a target of 1132.8 or 1224.72
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 980.55 |
| Downside Target | 1009.30 |
| Downside Target | 1034.70 |
| Upside Target | 1124.40 |
| Upside Target | 1148.45 |
| Upside Target | 1190.00 |
| Upside Target | 1220.05 |
| Upside Target | 1267.70 |
| Upside Target | 1312.95 |
| Upside Target | 1313.00 |
| Upside Target | 1378.95 |
| Upside Target | 1384.05 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 999.08 |
| Downside Intraday Target | 960.02 |
| Upside Intraday Target | 1112.83 |
| Upside Intraday Target | 1187.52 |
| Upside Intraday Target | 1073.77 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1038.15 | 1118.05 | 1148.45 | 1034.70 | 0.555 times |
| 28 Fri Nov 2025 | 1128.60 | 1300.35 | 1312.95 | 1124.40 | 1.82 times |
| 21 Fri Nov 2025 | 1295.85 | 1270.45 | 1378.95 | 1267.70 | 0.387 times |
| 14 Fri Nov 2025 | 1268.05 | 1338.95 | 1384.05 | 1190.00 | 3.114 times |
| 07 Fri Nov 2025 | 1277.15 | 1307.50 | 1313.00 | 1220.05 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1038.15 | 1118.05 | 1148.45 | 1034.70 | 0.162 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
| 30 Tue Sep 2025 | 1019.70 | 1045.00 | 1165.00 | 1009.30 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.42 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.42 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow