Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets

Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Suzlonenergy is 9633265

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.70	47.41	47.42	45.55	0.716 times
22 Thu Jan 2026	47.04	46.25	47.24	45.77	0.841 times
21 Wed Jan 2026	45.55	46.23	46.70	45.39	1.385 times
20 Tue Jan 2026	46.34	48.00	48.34	46.20	1.03 times
19 Mon Jan 2026	47.98	48.51	48.92	47.43	0.84 times
16 Fri Jan 2026	48.50	49.00	49.35	48.20	0.822 times
14 Wed Jan 2026	49.01	48.37	49.75	48.20	0.735 times
13 Tue Jan 2026	48.71	49.58	49.70	47.80	0.903 times
12 Mon Jan 2026	49.21	49.21	49.40	47.90	1.215 times
09 Fri Jan 2026	49.20	50.59	51.07	48.89	1.415 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 50.29 as target.

Share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Target	45.39
Upside Target	47.80
Upside Target	48.89
Upside Target	51.85
Upside Target	54.40
Upside Target	54.55
Upside Target	55.04
Upside Target	60.20
Upside Target	60.95
Upside Target	61.45

Intraday share price targets for Suzlonenergy (Suzlonenergy)

Target Type	Value
Downside Intraday Target	44.42
Downside Intraday Target	43.14
Upside Intraday Target	47.95
Upside Intraday Target	50.2
Upside Intraday Target	46.67

Weekly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.70	48.51	48.92	45.39	1.309 times
16 Fri Jan 2026	48.50	49.21	49.75	47.80	1.017 times
09 Fri Jan 2026	49.20	54.29	54.55	48.89	1.399 times
02 Fri Jan 2026	54.29	53.32	54.40	51.85	1.208 times
26 Fri Dec 2025	53.19	52.83	55.04	52.80	1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlonenergy (Suzlonenergy)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	45.70	52.77	54.55	45.39	0.985 times
31 Wed Dec 2025	52.75	54.18	55.04	50.60	0.955 times
28 Fri Nov 2025	53.99	59.57	61.45	53.76	0.894 times
31 Fri Oct 2025	59.33	55.28	60.20	52.02	1.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlonenergy (Suzlonenergy)

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.

Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.