(Gokaldas) Gokaldas complete technical analysis [charts+indicators] | Buy/Sell Gokaldas | (Gokaldas) share price targets
Complete technical analysis of Gokaldas (Gokaldas) by charts plus indicators, forecast predictions and share price targets for Gokaldas (Gokaldas)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Gokaldas is 11790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 877.30 | 865.95 | 880.00 | 849.00 | 0.814 times |
| 04 Thu Dec 2025 | 865.25 | 851.05 | 870.50 | 850.80 | 0.308 times |
| 03 Wed Dec 2025 | 859.15 | 863.00 | 872.00 | 851.60 | 1.204 times |
| 02 Tue Dec 2025 | 864.10 | 882.15 | 898.45 | 860.20 | 1.121 times |
| 01 Mon Dec 2025 | 895.00 | 944.80 | 944.80 | 889.55 | 1.496 times |
| 28 Fri Nov 2025 | 930.30 | 923.95 | 937.85 | 910.75 | 0.97 times |
| 27 Thu Nov 2025 | 917.95 | 921.45 | 927.70 | 911.40 | 0.632 times |
| 26 Wed Nov 2025 | 927.70 | 929.15 | 937.25 | 920.15 | 1.325 times |
| 25 Tue Nov 2025 | 925.35 | 915.75 | 933.10 | 901.70 | 1.027 times |
| 24 Mon Nov 2025 | 915.70 | 939.95 | 939.95 | 902.75 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 866.9 as stoploss in an intra day buy trade for a target of 900.28. However, stock will show a bearish move below 866.9.
Share price targets for Gokaldas (Gokaldas)
| Target Type | Value |
| Downside Target | 668.60 |
| Downside Target | 709.00 |
| Downside Target | 826.50 |
| Upside Target | 882.00 |
| Upside Target | 901.70 |
| Upside Target | 915.35 |
| Upside Target | 935.00 |
| Upside Target | 939.95 |
| Upside Target | 944.80 |
| Upside Target | 953.50 |
Intraday share price targets for Gokaldas (Gokaldas)
| Target Type | Value |
| Downside Intraday Target | 835.93 |
| Downside Intraday Target | 794.57 |
| Upside Intraday Target | 931.73 |
| Upside Intraday Target | 986.17 |
| Upside Intraday Target | 890.37 |
Weekly technical analysis of Gokaldas (Gokaldas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 877.30 | 944.80 | 944.80 | 849.00 | 0.997 times |
| 28 Fri Nov 2025 | 930.30 | 939.95 | 939.95 | 901.70 | 1.113 times |
| 21 Fri Nov 2025 | 937.45 | 923.90 | 953.50 | 915.35 | 0.235 times |
| 14 Fri Nov 2025 | 916.80 | 839.00 | 935.00 | 826.50 | 2.023 times |
| 07 Fri Nov 2025 | 842.15 | 854.80 | 882.00 | 828.30 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gokaldas (Gokaldas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 877.30 | 944.80 | 944.80 | 849.00 | 0.131 times |
| 28 Fri Nov 2025 | 930.30 | 854.80 | 953.50 | 826.50 | 0.757 times |
| 31 Fri Oct 2025 | 838.50 | 719.60 | 899.00 | 709.00 | 0.694 times |
| 30 Tue Sep 2025 | 719.85 | 670.05 | 839.00 | 669.00 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gokaldas (Gokaldas)
Price action analysis of Gokaldas ( (Gokaldas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gokaldas ( (Gokaldas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gokaldas ( (Gokaldas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gokaldas ( (Gokaldas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.31 and Gokaldas (Gokaldas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas (Gokaldas) stock. Volume based technical analysis of Gokaldas (Gokaldas) stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gokaldas ( (Gokaldas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gokaldas ( (Gokaldas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gokaldas ( (Gokaldas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gokaldas ( (Gokaldas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.31 and Gokaldas (Gokaldas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas (Gokaldas) stock. Volume based technical analysis of Gokaldas (Gokaldas) stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gokaldas charts
Click here for further forecast and predictions for tomorrow