(PondyOxides) Pondy Oxides complete technical analysis [charts+indicators] | Buy/Sell Pondy Oxides | (PondyOxides) share price targets
Complete technical analysis of Pondy Oxides (PondyOxides) by charts plus indicators, forecast predictions and share price targets for Pondy Oxides (PondyOxides)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Pondy Oxides is 12536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1290.55 | 1298.95 | 1329.00 | 1283.60 | 0.824 times |
| 28 Fri Nov 2025 | 1286.35 | 1302.05 | 1309.25 | 1283.00 | 0.769 times |
| 27 Thu Nov 2025 | 1302.05 | 1360.45 | 1360.45 | 1300.00 | 0.591 times |
| 26 Wed Nov 2025 | 1336.70 | 1317.75 | 1355.00 | 1307.25 | 1.137 times |
| 25 Tue Nov 2025 | 1309.00 | 1283.70 | 1326.00 | 1253.15 | 0.961 times |
| 24 Mon Nov 2025 | 1288.05 | 1345.20 | 1345.25 | 1278.05 | 0.899 times |
| 21 Fri Nov 2025 | 1345.25 | 1352.50 | 1356.55 | 1318.00 | 1.245 times |
| 20 Thu Nov 2025 | 1352.50 | 1387.95 | 1417.75 | 1338.05 | 1.097 times |
| 18 Tue Nov 2025 | 1418.35 | 1401.40 | 1423.90 | 1364.50 | 0.971 times |
| 17 Mon Nov 2025 | 1401.45 | 1410.05 | 1429.90 | 1390.00 | 0.858 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1301.3, but if it comes above 1301.3, then a intra day buy could be more profitable.
If you take a sell trade below 1301.3, then use 1301.3 as stoploss and 1250.9 as target. However if you take a buy trade in stock , then use 1301.3 as stoploss and 1343.22 as target.
Share price targets for Pondy Oxides (PondyOxides)
| Target Type | Value |
| Downside Target | 1013.05 |
| Downside Target | 1052.00 |
| Downside Target | 1125.00 |
| Downside Target | 1198.90 |
| Downside Target | 1253.15 |
| Upside Target | 1318.00 |
| Upside Target | 1360.00 |
| Upside Target | 1360.45 |
| Upside Target | 1384.30 |
| Upside Target | 1425.05 |
| Upside Target | 1429.90 |
| Upside Target | 1507.05 |
Intraday share price targets for Pondy Oxides (PondyOxides)
| Target Type | Value |
| Downside Intraday Target | 1273.1 |
| Downside Intraday Target | 1255.65 |
| Upside Intraday Target | 1318.5 |
| Upside Intraday Target | 1346.45 |
| Upside Intraday Target | 1301.05 |
Weekly technical analysis of Pondy Oxides (PondyOxides)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1290.55 | 1298.95 | 1329.00 | 1283.60 | 0.189 times |
| 28 Fri Nov 2025 | 1286.35 | 1345.20 | 1360.45 | 1253.15 | 1.045 times |
| 21 Fri Nov 2025 | 1345.25 | 1410.05 | 1429.90 | 1318.00 | 0.454 times |
| 14 Fri Nov 2025 | 1415.15 | 1295.05 | 1425.05 | 1290.50 | 1.234 times |
| 07 Fri Nov 2025 | 1305.60 | 1371.20 | 1384.30 | 1269.90 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pondy Oxides (PondyOxides)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1290.55 | 1298.95 | 1329.00 | 1283.60 | 0.033 times |
| 28 Fri Nov 2025 | 1286.35 | 1371.20 | 1429.90 | 1253.15 | 0.25 times |
| 31 Fri Oct 2025 | 1371.20 | 1125.00 | 1507.05 | 1125.00 | 1.115 times |
| 30 Tue Sep 2025 | 1145.50 | 1056.00 | 1360.00 | 1052.00 | 1.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pondy Oxides (PondyOxides)
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pondy Oxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pondy Oxides in short term but the sell signal is initial and weak.
Pondy Oxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pondy Oxides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pondy Oxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.19 and Pondy Oxides (PondyOxides) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pondy Oxides (PondyOxides) stock. Volume based technical analysis of Pondy Oxides (PondyOxides) stock is negative.
Pondy Oxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pondy Oxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pondy Oxides in short term but the sell signal is initial and weak.
Pondy Oxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pondy Oxides in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pondy Oxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.19 and Pondy Oxides (PondyOxides) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pondy Oxides (PondyOxides) stock. Volume based technical analysis of Pondy Oxides (PondyOxides) stock is negative.
Pondy Oxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pondy Oxides charts
Click here for further forecast and predictions for tomorrow