Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets

Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Jindalph is 12861

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1287.40	1355.00	1355.00	1233.65	0.071 times
20 Tue Jan 2026	1312.90	1329.85	1387.30	1298.50	0.023 times
19 Mon Jan 2026	1357.00	1377.90	1393.00	1350.00	0.035 times
16 Fri Jan 2026	1381.50	1414.10	1450.75	1371.90	0.164 times
14 Wed Jan 2026	1381.50	1380.05	1400.20	1374.20	0.151 times
13 Tue Jan 2026	1427.20	1316.10	1469.70	1316.10	0.911 times
12 Mon Jan 2026	1342.35	1452.05	1454.75	1332.75	0.408 times
09 Fri Jan 2026	1437.20	1564.85	1573.15	1412.85	2.832 times
08 Thu Jan 2026	1546.85	1338.95	1562.25	1320.70	5.395 times
07 Wed Jan 2026	1301.90	1313.25	1340.30	1295.00	0.051 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1345, but if it comes above 1345, then a intra day buy could be more profitable.
If you take a sell trade below 1345, then use 1345 as stoploss and 1247.7 as target. However if you take a buy trade in stock , then use 1345 as stoploss and 1426.18 as target.

Share price targets for Jindalph (Jindalph)

Target Type	Value
Downside Target	1075.55
Downside Target	1098.20
Downside Target	1233.65
Upside Target	1290.00
Upside Target	1393.00
Upside Target	1469.70
Upside Target	1516.00
Upside Target	1517.35
Upside Target	1573.15
Upside Target	1586.15
Upside Target	1599.90
Upside Target	1634.80

Intraday share price targets for Jindalph (Jindalph)

Target Type	Value
Downside Intraday Target	1216.37
Downside Intraday Target	1145.33
Upside Intraday Target	1375.72
Upside Intraday Target	1464.03
Upside Intraday Target	1304.68

Weekly technical analysis of Jindalph (Jindalph)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1287.40	1377.90	1393.00	1233.65	0.079 times
16 Fri Jan 2026	1381.50	1452.05	1469.70	1316.10	0.195 times
09 Fri Jan 2026	1437.20	1492.25	1573.15	1295.00	200.95 times
02 Fri Jan 2026	1501.30	1500.05	1516.00	1472.00	0.841 times
26 Fri Dec 2025	1500.00	1512.60	1517.35	1500.00	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindalph (Jindalph)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1287.40	1485.05	1573.15	1233.65	6.599 times
31 Wed Dec 2025	1500.20	1430.25	1634.80	1410.05	1.526 times
28 Fri Nov 2025	1473.95	1346.70	1599.90	1308.10	0.262 times
31 Fri Oct 2025	1346.70	1100.00	1586.15	1098.20	1.055 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindalph (Jindalph)

Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.

Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindalph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.29 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.