(IndocoRem) Indoco Rem complete technical analysis [charts+indicators] | Buy/Sell Indoco Rem | (IndocoRem) share price targets
Complete technical analysis of Indoco Rem (IndocoRem) by charts plus indicators, forecast predictions and share price targets for Indoco Rem (IndocoRem)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Indoco Rem is 1109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 214.15 | 216.30 | 216.50 | 213.50 | 0.706 times |
| 16 Fri Jan 2026 | 218.70 | 210.00 | 224.00 | 209.95 | 1.275 times |
| 14 Wed Jan 2026 | 211.40 | 217.80 | 219.75 | 209.05 | 1.36 times |
| 13 Tue Jan 2026 | 215.15 | 212.00 | 218.00 | 212.00 | 0.731 times |
| 12 Mon Jan 2026 | 215.00 | 219.00 | 219.95 | 214.00 | 0.803 times |
| 09 Fri Jan 2026 | 218.75 | 212.15 | 222.30 | 212.15 | 0.895 times |
| 08 Thu Jan 2026 | 221.40 | 221.05 | 226.05 | 220.20 | 2.146 times |
| 07 Wed Jan 2026 | 224.75 | 228.30 | 229.80 | 223.80 | 0.547 times |
| 06 Tue Jan 2026 | 229.85 | 226.35 | 230.00 | 224.20 | 0.276 times |
| 05 Mon Jan 2026 | 227.95 | 222.20 | 230.00 | 222.20 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218, but if it comes above 218, then a intra day buy could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 207.6 as target. However if you take a buy trade in stock , then use 218 as stoploss and 226.66 as target.
Share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Target | 209.05 |
| Upside Target | 221.40 |
| Upside Target | 230.00 |
| Upside Target | 239.80 |
| Upside Target | 242.35 |
| Upside Target | 251.05 |
| Upside Target | 263.25 |
| Upside Target | 265.00 |
| Upside Target | 270.20 |
| Upside Target | 285.60 |
| Upside Target | 317.10 |
| Upside Target | 332.15 |
Intraday share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Intraday Target | 212.93 |
| Downside Intraday Target | 211.72 |
| Upside Intraday Target | 215.93 |
| Upside Intraday Target | 217.72 |
| Upside Intraday Target | 214.72 |
Weekly technical analysis of Indoco Rem (IndocoRem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 214.15 | 216.30 | 216.50 | 213.50 | 0.169 times |
| 16 Fri Jan 2026 | 218.70 | 219.00 | 224.00 | 209.05 | 0.987 times |
| 09 Fri Jan 2026 | 218.75 | 222.20 | 230.00 | 212.15 | 0.717 times |
| 02 Fri Jan 2026 | 228.35 | 226.55 | 239.80 | 221.40 | 1.025 times |
| 26 Fri Dec 2025 | 226.55 | 242.35 | 242.35 | 225.15 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indoco Rem (IndocoRem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 214.15 | 235.30 | 239.80 | 209.05 | 0.492 times |
| 31 Wed Dec 2025 | 234.80 | 255.20 | 263.25 | 221.40 | 0.532 times |
| 28 Fri Nov 2025 | 254.95 | 281.10 | 285.60 | 251.05 | 0.56 times |
| 31 Fri Oct 2025 | 277.85 | 291.70 | 317.10 | 270.20 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indoco Rem (IndocoRem)
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoco Rem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indoco Rem in short term and the sell signal is strong.
Indoco Rem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoco Rem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.35 and Indoco Rem (IndocoRem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoco Rem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indoco Rem in short term and the sell signal is strong.
Indoco Rem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoco Rem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.35 and Indoco Rem (IndocoRem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indoco Rem charts
Click here for further forecast and predictions for tomorrow