(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Dwar Sugar is 32755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 37.18 | 36.10 | 37.45 | 36.10 | 0.622 times |
| 09 Mon Feb 2026 | 36.09 | 35.87 | 36.28 | 34.86 | 1.557 times |
| 06 Fri Feb 2026 | 34.36 | 34.00 | 34.60 | 33.55 | 0.35 times |
| 05 Thu Feb 2026 | 34.17 | 34.70 | 35.01 | 33.90 | 0.592 times |
| 04 Wed Feb 2026 | 34.71 | 35.28 | 35.28 | 34.16 | 0.308 times |
| 03 Tue Feb 2026 | 34.51 | 33.53 | 35.06 | 33.53 | 1.55 times |
| 02 Mon Feb 2026 | 34.18 | 35.32 | 35.32 | 33.41 | 1.644 times |
| 01 Sun Feb 2026 | 34.63 | 35.18 | 35.55 | 34.31 | 1.681 times |
| 30 Fri Jan 2026 | 35.17 | 33.26 | 35.80 | 32.92 | 1.015 times |
| 29 Thu Jan 2026 | 33.33 | 35.40 | 35.40 | 33.09 | 0.46 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.6, for a target of 35.4 or 34.43
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 32.14 |
| Downside Target | 33.41 |
| Downside Target | 34.43 |
| Downside Target | 36.99 |
| Upside Target | 37.45 |
| Upside Target | 38.00 |
| Upside Target | 40.00 |
| Upside Target | 40.91 |
| Upside Target | 41.54 |
| Upside Target | 43.75 |
| Upside Target | 46.22 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 35.54 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 38.13 |
| Upside Intraday Target | 39.09 |
| Downside Intraday Target | 36.5 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 37.18 | 35.87 | 37.45 | 34.86 | 0.356 times |
| 06 Fri Feb 2026 | 34.36 | 35.18 | 35.55 | 33.41 | 1.811 times |
| 30 Fri Jan 2026 | 35.17 | 33.24 | 35.80 | 32.62 | 0.951 times |
| 23 Fri Jan 2026 | 33.12 | 36.99 | 36.99 | 32.14 | 1.404 times |
| 16 Fri Jan 2026 | 34.81 | 35.03 | 37.00 | 34.43 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 37.18 | 35.18 | 37.45 | 33.41 | 0.628 times |
| 30 Fri Jan 2026 | 35.17 | 37.50 | 38.00 | 32.14 | 0.67 times |
| 31 Wed Dec 2025 | 37.67 | 40.25 | 41.54 | 36.25 | 1.714 times |
| 28 Fri Nov 2025 | 40.78 | 42.76 | 43.75 | 40.00 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow