Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 45993

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	36.77	37.72	37.94	36.66	0.758 times
13 Fri Feb 2026	37.72	36.00	38.28	35.23	3.089 times
12 Thu Feb 2026	36.22	36.50	37.00	36.05	0.546 times
11 Wed Feb 2026	36.41	36.90	38.50	36.26	1.648 times
10 Tue Feb 2026	37.18	36.10	37.45	36.10	0.443 times
09 Mon Feb 2026	36.09	35.87	36.28	34.86	1.109 times
06 Fri Feb 2026	34.36	34.00	34.60	33.55	0.25 times
05 Thu Feb 2026	34.17	34.70	35.01	33.90	0.421 times
04 Wed Feb 2026	34.71	35.28	35.28	34.16	0.219 times
03 Tue Feb 2026	34.51	33.53	35.06	33.53	1.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.83 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 37.9 as target.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	32.14
Downside Target	33.41
Downside Target	34.86
Upside Target	37.94
Upside Target	38.00
Upside Target	38.50
Upside Target	40.00
Upside Target	40.91
Upside Target	41.54
Upside Target	43.75
Upside Target	46.22

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	36.31
Downside Intraday Target	35.84
Upside Intraday Target	37.59
Upside Intraday Target	38.4
Upside Intraday Target	37.12

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	36.77	37.72	37.94	36.66	0.111 times
13 Fri Feb 2026	37.72	35.87	38.50	34.86	1.567 times
06 Fri Feb 2026	34.36	35.18	35.55	33.41	1.811 times
30 Fri Jan 2026	35.17	33.24	35.80	32.62	0.951 times
23 Fri Jan 2026	33.12	36.99	36.99	32.14	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	36.77	35.18	38.50	33.41	1.269 times
30 Fri Jan 2026	35.17	37.50	38.00	32.14	0.67 times
31 Wed Dec 2025	37.67	40.25	41.54	36.25	1.714 times
28 Fri Nov 2025	40.78	42.76	43.75	40.00	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.