(MindaInd) Minda Ind complete technical analysis [charts+indicators] | Buy/Sell Minda Ind | (MindaInd) share price targets
Complete technical analysis of Minda Ind (MindaInd) by charts plus indicators, forecast predictions and share price targets for Minda Ind (MindaInd)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Minda Ind is 25530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1145.05 | 1185.60 | 1191.70 | 1138.20 | 0.471 times |
| 30 Fri Jan 2026 | 1182.40 | 1139.35 | 1185.75 | 1134.25 | 0.445 times |
| 29 Thu Jan 2026 | 1142.65 | 1142.35 | 1149.85 | 1125.00 | 0.775 times |
| 28 Wed Jan 2026 | 1148.65 | 1150.30 | 1153.85 | 1125.70 | 0.592 times |
| 27 Tue Jan 2026 | 1145.75 | 1108.25 | 1160.30 | 1108.25 | 1.534 times |
| 23 Fri Jan 2026 | 1134.60 | 1174.55 | 1182.80 | 1130.70 | 0.916 times |
| 22 Thu Jan 2026 | 1174.45 | 1135.85 | 1179.00 | 1135.85 | 0.722 times |
| 21 Wed Jan 2026 | 1128.80 | 1119.95 | 1138.05 | 1108.40 | 0.678 times |
| 20 Tue Jan 2026 | 1120.25 | 1149.30 | 1162.80 | 1114.60 | 2.229 times |
| 19 Mon Jan 2026 | 1154.95 | 1169.80 | 1180.00 | 1153.00 | 1.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1133.4 as stoploss in an intra day buy trade for a target of 1204.06. However, stock will show a bearish move below 1133.4.
Share price targets for Minda Ind (MindaInd)
| Target Type | Value |
| Downside Target | 1108.25 |
| Downside Target | 1138.20 |
| Upside Target | 1172.90 |
| Upside Target | 1214.50 |
| Upside Target | 1247.00 |
| Upside Target | 1248.25 |
| Upside Target | 1337.00 |
| Upside Target | 1343.55 |
| Upside Target | 1355.20 |
| Upside Target | 1381.95 |
Intraday share price targets for Minda Ind (MindaInd)
| Target Type | Value |
| Downside Intraday Target | 1124.93 |
| Downside Intraday Target | 1104.82 |
| Upside Intraday Target | 1178.43 |
| Upside Intraday Target | 1211.82 |
| Upside Intraday Target | 1158.32 |
Weekly technical analysis of Minda Ind (MindaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1145.05 | 1185.60 | 1191.70 | 1138.20 | 0.141 times |
| 30 Fri Jan 2026 | 1182.40 | 1108.25 | 1185.75 | 1108.25 | 0.564 times |
| 23 Fri Jan 2026 | 1134.60 | 1169.80 | 1182.80 | 1108.40 | 1.643 times |
| 16 Fri Jan 2026 | 1183.90 | 1241.05 | 1248.25 | 1181.00 | 0.325 times |
| 09 Fri Jan 2026 | 1250.85 | 1335.00 | 1355.20 | 1247.00 | 2.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Minda Ind (MindaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1145.05 | 1185.60 | 1191.70 | 1138.20 | 0.017 times |
| 30 Fri Jan 2026 | 1182.40 | 1295.30 | 1355.20 | 1108.25 | 2.287 times |
| 31 Wed Dec 2025 | 1284.75 | 1305.10 | 1337.00 | 1214.50 | 0.481 times |
| 28 Fri Nov 2025 | 1305.10 | 1235.10 | 1343.55 | 1197.80 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Minda Ind (MindaInd)
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minda Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Minda Ind in short term and the sell signal is strong.
Minda Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minda Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Minda Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.69 and Minda Ind (MindaInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Minda Ind ( (MindaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minda Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Minda Ind in short term and the sell signal is strong.
Minda Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Minda Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Minda Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.69 and Minda Ind (MindaInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Minda Ind (MindaInd) stock. Volume based technical analysis of Minda Ind (MindaInd) stock is negative.
Minda Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Minda Ind charts
Click here for further forecast and predictions for tomorrow