(RkForgings) Rk Forgings complete technical analysis [charts+indicators] | Buy/Sell Rk Forgings | (RkForgings) share price targets
Complete technical analysis of Rk Forgings (RkForgings) by charts plus indicators, forecast predictions and share price targets for Rk Forgings (RkForgings)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Rk Forgings is 13551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 511.55 | 501.60 | 519.95 | 500.00 | 31.679 times |
| 29 Thu Jan 2026 | 507.60 | 521.90 | 521.90 | 498.40 | 0.515 times |
| 28 Wed Jan 2026 | 511.95 | 500.05 | 515.40 | 493.75 | 1.004 times |
| 27 Tue Jan 2026 | 498.20 | 508.55 | 515.95 | 491.60 | 0.866 times |
| 23 Fri Jan 2026 | 508.55 | 514.00 | 521.95 | 505.20 | 1.285 times |
| 22 Thu Jan 2026 | 511.25 | 495.05 | 517.90 | 495.05 | 1.311 times |
| 21 Wed Jan 2026 | 493.80 | 481.45 | 496.40 | 474.50 | 1.604 times |
| 20 Tue Jan 2026 | 486.00 | 494.95 | 494.95 | 481.25 | 1.58 times |
| 19 Mon Jan 2026 | 494.95 | 492.20 | 503.55 | 490.45 | 0.591 times |
| 16 Fri Jan 2026 | 496.30 | 501.80 | 506.60 | 494.00 | 0.683 times |
Stock of Rk Forgings (RkForgings) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 519.2 or till 533.1. Use a stoploss of 507.68 and if this stock hits its stoploss, then it can fall down till 496.14
Share price targets for Rk Forgings (RkForgings)
| Target Type | Value |
| Downside Target | 473.35 |
| Downside Target | 484.85 |
| Upside Target | 521.95 |
| Upside Target | 532.25 |
| Upside Target | 534.70 |
| Upside Target | 542.50 |
| Upside Target | 553.00 |
| Upside Target | 567.55 |
| Upside Target | 588.30 |
| Upside Target | 606.05 |
Intraday share price targets for Rk Forgings (RkForgings)
| Target Type | Value |
| Downside Intraday Target | 494.8 |
| Downside Intraday Target | 478.05 |
| Upside Intraday Target | 525.1 |
| Upside Intraday Target | 538.65 |
| Downside Intraday Target | 508.35 |
Weekly technical analysis of Rk Forgings (RkForgings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 511.55 | 508.55 | 521.90 | 491.60 | 5.347 times |
| 23 Fri Jan 2026 | 508.55 | 492.20 | 521.95 | 474.50 | 2.252 times |
| 16 Fri Jan 2026 | 496.30 | 495.30 | 511.70 | 484.85 | 0.962 times |
| 09 Fri Jan 2026 | 501.10 | 530.70 | 534.70 | 497.00 | 0.595 times |
| 02 Fri Jan 2026 | 531.45 | 512.00 | 542.50 | 504.00 | 0.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rk Forgings (RkForgings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 511.55 | 524.00 | 542.50 | 474.50 | 2.02 times |
| 31 Wed Dec 2025 | 523.95 | 551.05 | 553.00 | 473.35 | 0.242 times |
| 28 Fri Nov 2025 | 550.15 | 540.05 | 588.30 | 516.45 | 1.193 times |
| 31 Fri Oct 2025 | 542.05 | 553.95 | 567.55 | 532.25 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rk Forgings (RkForgings)
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rk Forgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rk Forgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rk Forgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rk Forgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rk Forgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.96 and Rk Forgings (RkForgings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.
Rk Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rk Forgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rk Forgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rk Forgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rk Forgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rk Forgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.96 and Rk Forgings (RkForgings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.
Rk Forgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rk Forgings charts
Click here for further forecast and predictions for tomorrow