(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Biocon is 273976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 399.55 | 398.95 | 403.55 | 396.80 | 0.368 times |
| 26 Wed Nov 2025 | 398.55 | 393.20 | 400.00 | 393.20 | 0.234 times |
| 25 Tue Nov 2025 | 393.15 | 390.90 | 396.50 | 390.90 | 0.111 times |
| 24 Mon Nov 2025 | 394.65 | 397.15 | 401.90 | 392.20 | 0.229 times |
| 21 Fri Nov 2025 | 396.40 | 392.95 | 402.00 | 392.95 | 0.759 times |
| 20 Thu Nov 2025 | 395.25 | 408.10 | 408.40 | 391.45 | 1.028 times |
| 18 Tue Nov 2025 | 421.60 | 422.15 | 424.95 | 416.25 | 0.697 times |
| 17 Mon Nov 2025 | 421.30 | 413.65 | 423.00 | 409.90 | 0.545 times |
| 14 Fri Nov 2025 | 411.00 | 415.95 | 419.60 | 408.00 | 0.869 times |
| 13 Thu Nov 2025 | 417.05 | 406.40 | 423.05 | 406.10 | 2.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.7 or till 427. Use a stoploss of 393.37 and if this stock hits its stoploss, then it can fall down till 378.07
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 354.15 |
| Downside Target | 372.65 |
| Downside Target | 390.90 |
| Downside Target | 391.45 |
| Downside Target | 391.65 |
| Upside Target | 403.55 |
| Upside Target | 405.90 |
| Upside Target | 423.05 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 392.45 |
| Downside Intraday Target | 385.35 |
| Upside Intraday Target | 405.1 |
| Upside Intraday Target | 410.65 |
| Downside Intraday Target | 398 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 399.55 | 397.15 | 403.55 | 390.90 | 0.311 times |
| 21 Fri Nov 2025 | 396.40 | 413.65 | 424.95 | 391.45 | 0.431 times |
| 14 Fri Nov 2025 | 411.00 | 378.60 | 423.05 | 377.00 | 4.992 times |
| 07 Fri Nov 2025 | 380.15 | 374.95 | 386.80 | 372.65 | 0.819 times |
| 31 Fri Oct 2025 | 372.00 | 359.20 | 380.45 | 358.75 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 399.55 | 374.95 | 424.95 | 372.65 | 1.566 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
| 30 Tue Sep 2025 | 340.85 | 348.65 | 374.00 | 337.20 | 0.903 times |
| 29 Fri Aug 2025 | 348.30 | 391.15 | 391.65 | 331.00 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.43 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.43 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow