(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Biocon is 105520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 382.25 | 378.60 | 384.20 | 377.00 | 0.45 times |
| 07 Fri Nov 2025 | 380.15 | 384.50 | 384.65 | 376.55 | 0.475 times |
| 06 Thu Nov 2025 | 385.00 | 380.25 | 386.80 | 380.20 | 0.662 times |
| 04 Tue Nov 2025 | 380.25 | 378.40 | 385.00 | 376.05 | 1.704 times |
| 03 Mon Nov 2025 | 377.20 | 374.95 | 379.95 | 372.65 | 0.813 times |
| 31 Fri Oct 2025 | 372.00 | 377.05 | 380.45 | 371.35 | 0.731 times |
| 30 Thu Oct 2025 | 377.00 | 379.00 | 380.20 | 372.00 | 1.18 times |
| 29 Wed Oct 2025 | 373.55 | 366.90 | 374.70 | 365.50 | 1.633 times |
| 28 Tue Oct 2025 | 365.90 | 358.75 | 367.95 | 358.75 | 0.472 times |
| 27 Mon Oct 2025 | 359.80 | 359.20 | 363.95 | 358.75 | 0.447 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 377.3, but if it comes below 377.3, then a intra day sell could be more profitable.
If you take a sell trade below 377.3, then use 377.3 as stoploss and 366.12 as target. However if you take a buy trade in stock , then use 377.3 as stoploss and 390.8 as target.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 354.15 |
| Downside Target | 369.25 |
| Downside Target | 377.00 |
| Downside Target | 380.45 |
| Upside Target | 384.20 |
| Upside Target | 386.80 |
| Upside Target | 391.65 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 378.1 |
| Downside Intraday Target | 373.95 |
| Upside Intraday Target | 385.3 |
| Upside Intraday Target | 388.35 |
| Downside Intraday Target | 381.15 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 382.25 | 378.60 | 384.20 | 377.00 | 0.123 times |
| 07 Fri Nov 2025 | 380.15 | 374.95 | 386.80 | 372.65 | 0.819 times |
| 31 Fri Oct 2025 | 372.00 | 359.20 | 380.45 | 358.75 | 1.498 times |
| 23 Thu Oct 2025 | 362.35 | 361.90 | 369.25 | 357.05 | 0.981 times |
| 17 Fri Oct 2025 | 356.05 | 350.95 | 361.15 | 343.00 | 0.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 382.25 | 374.95 | 386.80 | 372.65 | 0.2 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
| 30 Tue Sep 2025 | 340.85 | 348.65 | 374.00 | 337.20 | 0.903 times |
| 29 Fri Aug 2025 | 348.30 | 391.15 | 391.65 | 331.00 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.14 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.14 and Biocon (Biocon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow