(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Marutisuzuk is 8067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16182.20 | 16284.95 | 16284.95 | 16100.00 | 0.297 times |
| 05 Fri Dec 2025 | 16277.30 | 15997.20 | 16341.35 | 15985.05 | 0.985 times |
| 04 Thu Dec 2025 | 15997.20 | 16061.00 | 16135.00 | 15888.05 | 1.5 times |
| 03 Wed Dec 2025 | 16083.75 | 16249.40 | 16249.40 | 16008.05 | 0.684 times |
| 02 Tue Dec 2025 | 16240.90 | 16040.20 | 16259.05 | 16040.20 | 1.671 times |
| 01 Mon Dec 2025 | 16116.00 | 15970.00 | 16168.50 | 15852.35 | 0.688 times |
| 28 Fri Nov 2025 | 15894.10 | 15901.00 | 16041.80 | 15854.00 | 0.694 times |
| 27 Thu Nov 2025 | 15902.60 | 16118.00 | 16164.95 | 15875.90 | 1.609 times |
| 26 Wed Nov 2025 | 16154.55 | 15950.00 | 16200.00 | 15950.00 | 0.823 times |
| 25 Tue Nov 2025 | 15882.95 | 15955.00 | 16059.20 | 15850.10 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16128.4, but if it comes below 16128.4, then a intra day sell could be more profitable.
If you take a sell trade below 16128.4, then use 16128.4 as stoploss and 15931 as target. However if you take a buy trade in stock , then use 16128.4 as stoploss and 16365.4 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12226.05 |
| Downside Target | 14630.00 |
| Downside Target | 14940.65 |
| Downside Target | 15260.20 |
| Downside Target | 16150.00 |
| Upside Target | 16200.00 |
| Upside Target | 16284.95 |
| Upside Target | 16341.35 |
| Upside Target | 16438.20 |
| Upside Target | 16673.90 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 16093.15 |
| Downside Intraday Target | 16004.1 |
| Upside Intraday Target | 16278.1 |
| Upside Intraday Target | 16374 |
| Upside Intraday Target | 16189.05 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16182.20 | 16284.95 | 16284.95 | 16100.00 | 0.054 times |
| 05 Fri Dec 2025 | 16277.30 | 15970.00 | 16341.35 | 15852.35 | 1.236 times |
| 28 Fri Nov 2025 | 15894.10 | 15990.30 | 16200.00 | 15850.10 | 1.094 times |
| 21 Fri Nov 2025 | 15980.25 | 15639.40 | 16150.00 | 15621.80 | 1.391 times |
| 14 Fri Nov 2025 | 15678.55 | 15410.00 | 15802.75 | 15410.00 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16182.20 | 15970.00 | 16341.35 | 15852.35 | 0.206 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
| 31 Fri Oct 2025 | 16191.90 | 16029.20 | 16673.90 | 15710.65 | 0.602 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16070.21 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16070.21 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow