(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Punjab Natio is 1477437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 124.50 | 124.15 | 124.70 | 121.75 | 0.357 times |
| 27 Tue Jan 2026 | 122.90 | 121.05 | 123.50 | 119.90 | 0.628 times |
| 23 Fri Jan 2026 | 120.15 | 125.35 | 127.20 | 119.65 | 0.436 times |
| 22 Thu Jan 2026 | 125.15 | 124.75 | 126.55 | 124.40 | 0.554 times |
| 21 Wed Jan 2026 | 124.00 | 125.10 | 126.70 | 122.75 | 0.555 times |
| 20 Tue Jan 2026 | 125.55 | 128.35 | 130.30 | 125.00 | 1.448 times |
| 19 Mon Jan 2026 | 128.05 | 132.50 | 135.15 | 125.30 | 2.739 times |
| 16 Fri Jan 2026 | 132.35 | 128.55 | 132.80 | 128.55 | 2.199 times |
| 14 Wed Jan 2026 | 128.70 | 124.75 | 129.00 | 124.50 | 0.795 times |
| 13 Tue Jan 2026 | 124.50 | 123.35 | 124.65 | 122.60 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.3 or till 119.2. Use a stoploss of 124.81 and if the stock hits stoploss, then it can shoot up till 127.35
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 111.25 |
| Downside Target | 115.00 |
| Downside Target | 118.80 |
| Upside Target | 124.70 |
| Upside Target | 125.80 |
| Upside Target | 126.40 |
| Upside Target | 127.80 |
| Upside Target | 128.25 |
| Upside Target | 132.80 |
| Upside Target | 135.15 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 121.37 |
| Downside Intraday Target | 118.23 |
| Upside Intraday Target | 126.17 |
| Upside Intraday Target | 127.83 |
| Downside Intraday Target | 123.03 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 124.50 | 121.05 | 124.70 | 119.90 | 0.172 times |
| 23 Fri Jan 2026 | 120.15 | 132.50 | 135.15 | 119.65 | 1.575 times |
| 16 Fri Jan 2026 | 132.35 | 122.85 | 132.80 | 121.15 | 1.424 times |
| 09 Fri Jan 2026 | 122.85 | 125.80 | 128.25 | 122.20 | 0.797 times |
| 02 Fri Jan 2026 | 125.40 | 116.25 | 125.80 | 116.25 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 124.50 | 123.40 | 135.15 | 119.65 | 0.979 times |
| 31 Wed Dec 2025 | 123.60 | 124.85 | 127.80 | 115.10 | 1.446 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow