(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Punjab Natio is 573050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 118.95 | 119.30 | 119.70 | 117.65 | 1.758 times |
| 17 Wed Dec 2025 | 119.40 | 117.00 | 119.60 | 117.00 | 0.731 times |
| 16 Tue Dec 2025 | 117.00 | 118.70 | 118.90 | 116.65 | 0.504 times |
| 15 Mon Dec 2025 | 118.70 | 117.40 | 119.30 | 116.65 | 1.361 times |
| 12 Fri Dec 2025 | 117.80 | 118.00 | 118.10 | 116.85 | 0.501 times |
| 11 Thu Dec 2025 | 117.55 | 117.35 | 118.15 | 116.20 | 0.751 times |
| 10 Wed Dec 2025 | 117.10 | 118.00 | 119.20 | 116.55 | 0.684 times |
| 09 Tue Dec 2025 | 117.80 | 115.80 | 118.05 | 115.10 | 0.797 times |
| 08 Mon Dec 2025 | 115.95 | 121.95 | 121.95 | 115.30 | 1.008 times |
| 05 Fri Dec 2025 | 121.70 | 119.40 | 121.95 | 119.20 | 2.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 120.68. However, stock will show a bearish move below 117.6.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 108.05 |
| Downside Target | 111.25 |
| Downside Target | 115.00 |
| Upside Target | 121.95 |
| Upside Target | 122.00 |
| Upside Target | 124.00 |
| Upside Target | 126.25 |
| Upside Target | 126.40 |
| Upside Target | 127.80 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 117.17 |
| Downside Intraday Target | 115.38 |
| Upside Intraday Target | 120.22 |
| Upside Intraday Target | 121.48 |
| Downside Intraday Target | 118.43 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 118.95 | 117.40 | 119.70 | 116.65 | 1.164 times |
| 12 Fri Dec 2025 | 117.80 | 121.95 | 121.95 | 115.10 | 0.342 times |
| 05 Fri Dec 2025 | 121.70 | 124.85 | 127.80 | 118.75 | 1.317 times |
| 28 Fri Nov 2025 | 124.50 | 123.00 | 126.40 | 121.25 | 1.673 times |
| 21 Fri Nov 2025 | 122.35 | 122.60 | 126.25 | 122.00 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 118.95 | 124.85 | 127.80 | 115.10 | 0.737 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
| 30 Tue Sep 2025 | 112.90 | 101.00 | 115.00 | 101.00 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow