(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 3445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.27 | 3.29 | 3.29 | 3.27 | 0.187 times |
| 09 Tue Dec 2025 | 3.06 | 3.05 | 3.06 | 3.05 | 0.145 times |
| 08 Mon Dec 2025 | 3.03 | 3.29 | 3.29 | 3.00 | 3.12 times |
| 05 Fri Dec 2025 | 3.27 | 2.66 | 3.29 | 2.66 | 2.338 times |
| 04 Thu Dec 2025 | 3.05 | 3.28 | 3.28 | 3.05 | 0.198 times |
| 03 Wed Dec 2025 | 3.29 | 3.17 | 3.29 | 3.17 | 2.97 times |
| 02 Tue Dec 2025 | 3.17 | 2.90 | 3.17 | 2.90 | 0.777 times |
| 01 Mon Dec 2025 | 2.89 | 3.15 | 3.15 | 2.86 | 0.179 times |
| 28 Fri Nov 2025 | 3.15 | 3.15 | 3.15 | 2.94 | 0.165 times |
| 27 Thu Nov 2025 | 2.92 | 3.19 | 3.19 | 2.92 | 0.016 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.07 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.4 as target.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.85 |
| Downside Target | 3.00 |
| Downside Target | 3.15 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.48 |
| Downside Intraday Target | 3.19 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.27 | 3.29 | 3.29 | 3.00 | 0.534 times |
| 05 Fri Dec 2025 | 3.27 | 3.15 | 3.29 | 2.66 | 2.599 times |
| 28 Fri Nov 2025 | 3.15 | 3.28 | 3.48 | 2.91 | 0.371 times |
| 21 Fri Nov 2025 | 3.18 | 3.28 | 3.29 | 2.85 | 2.074 times |
| 14 Fri Nov 2025 | 3.12 | 3.26 | 3.29 | 2.79 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.27 | 3.15 | 3.29 | 2.66 | 0.604 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
| 30 Tue Sep 2025 | 2.95 | 3.16 | 3.30 | 2.71 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow