(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Energy Dev is 6793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.77 | 20.35 | 20.35 | 19.39 | 1.393 times |
| 07 Wed Jan 2026 | 20.00 | 19.78 | 20.00 | 19.71 | 0.339 times |
| 06 Tue Jan 2026 | 20.18 | 19.81 | 20.30 | 19.81 | 0.821 times |
| 05 Mon Jan 2026 | 19.83 | 20.99 | 20.99 | 19.81 | 0.38 times |
| 02 Fri Jan 2026 | 20.50 | 19.75 | 20.55 | 19.51 | 1.433 times |
| 01 Thu Jan 2026 | 19.64 | 19.25 | 19.75 | 18.77 | 2.16 times |
| 31 Wed Dec 2025 | 19.25 | 19.18 | 19.36 | 18.70 | 0.41 times |
| 30 Tue Dec 2025 | 19.18 | 18.85 | 19.22 | 18.15 | 1.114 times |
| 29 Mon Dec 2025 | 18.91 | 18.85 | 19.20 | 18.85 | 0.801 times |
| 26 Fri Dec 2025 | 19.06 | 19.05 | 19.49 | 19.00 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.8. Use a stoploss of 19.78 and if the stock hits stoploss, then it can shoot up till 20.21
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 19.39 |
| Upside Target | 20.35 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
| Upside Target | 20.87 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
| Upside Target | 24.00 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 20.05 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.77 | 20.99 | 20.99 | 19.39 | 0.496 times |
| 02 Fri Jan 2026 | 20.50 | 18.85 | 20.55 | 18.15 | 1.785 times |
| 26 Fri Dec 2025 | 19.06 | 19.51 | 20.35 | 19.00 | 0.863 times |
| 19 Fri Dec 2025 | 19.68 | 20.49 | 20.49 | 19.50 | 0.732 times |
| 12 Fri Dec 2025 | 20.27 | 20.05 | 20.87 | 19.55 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.77 | 19.25 | 20.99 | 18.77 | 0.211 times |
| 31 Wed Dec 2025 | 19.25 | 22.09 | 24.00 | 18.15 | 0.161 times |
| 28 Fri Nov 2025 | 21.84 | 19.50 | 27.30 | 18.85 | 7.389 times |
| 31 Fri Oct 2025 | 19.87 | 19.30 | 21.05 | 18.01 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow