(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Archies is 33084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.77 | 20.87 | 20.87 | 20.75 | 0.038 times |
| 01 Wed Oct 2025 | 20.86 | 20.85 | 21.40 | 20.85 | 0.092 times |
| 30 Tue Sep 2025 | 20.53 | 20.89 | 20.89 | 20.53 | 0.013 times |
| 29 Mon Sep 2025 | 20.54 | 21.00 | 21.25 | 20.51 | 0.304 times |
| 26 Fri Sep 2025 | 20.54 | 21.73 | 21.73 | 20.36 | 0.677 times |
| 25 Thu Sep 2025 | 21.73 | 22.09 | 22.18 | 21.25 | 0.753 times |
| 24 Wed Sep 2025 | 21.73 | 20.75 | 24.30 | 20.75 | 6.925 times |
| 23 Tue Sep 2025 | 20.49 | 20.40 | 20.76 | 20.08 | 0.161 times |
| 22 Mon Sep 2025 | 20.30 | 20.51 | 21.50 | 20.10 | 0.598 times |
| 19 Fri Sep 2025 | 19.65 | 19.65 | 19.87 | 19.64 | 0.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 19.73. However, stock will show a bullish move above 20.9.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 19.10 |
| Downside Target | 19.95 |
| Downside Target | 20.51 |
| Downside Target | 20.75 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
| Upside Target | 24.47 |
| Upside Target | 25.20 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 20.39 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 20.89 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.77 | 21.00 | 21.40 | 20.51 | 0.049 times |
| 26 Fri Sep 2025 | 20.54 | 20.51 | 24.30 | 20.08 | 8.868 times |
| 19 Fri Sep 2025 | 19.65 | 18.35 | 20.14 | 18.35 | 2.341 times |
| 12 Fri Sep 2025 | 18.34 | 18.65 | 19.10 | 18.02 | 0.604 times |
| 05 Fri Sep 2025 | 18.40 | 18.70 | 19.10 | 18.25 | 2.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.77 | 20.85 | 21.40 | 20.75 | 0.011 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
| 29 Fri Aug 2025 | 18.74 | 19.32 | 19.98 | 18.10 | 0.403 times |
| 31 Thu Jul 2025 | 19.84 | 24.47 | 24.47 | 19.21 | 0.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archies ( (Archies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term and the buy signal is strong.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Archies (Archies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow