Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 44848

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	350.05	348.70	351.95	346.60	0.163 times
24 Wed Dec 2025	350.25	348.15	356.45	347.50	0.314 times
23 Tue Dec 2025	347.40	340.85	348.25	340.85	0.181 times
22 Mon Dec 2025	347.75	348.85	353.35	346.40	3.344 times
19 Fri Dec 2025	348.10	349.60	351.90	342.50	0.482 times
18 Thu Dec 2025	349.20	347.65	359.75	347.60	3.016 times
17 Wed Dec 2025	354.70	380.15	389.10	347.35	1.213 times
16 Tue Dec 2025	379.25	376.45	382.25	372.50	0.416 times
15 Mon Dec 2025	376.45	379.80	381.00	365.30	0.604 times
12 Fri Dec 2025	365.40	378.60	378.60	361.35	0.181 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.4 as stoploss in an intra day buy trade for a target of 364.79. However, stock will show a bearish move below 349.4.

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	340.30
Upside Target	356.45
Upside Target	378.60
Upside Target	389.10
Upside Target	407.70
Upside Target	447.90
Upside Target	460.00
Upside Target	460.40
Upside Target	469.00
Upside Target	478.00
Upside Target	516.00
Upside Target	517.60

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	341.78
Downside Intraday Target	333.52
Upside Intraday Target	357.38
Upside Intraday Target	364.72
Downside Intraday Target	349.12

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	350.05	348.85	356.45	340.85	0.698 times
19 Fri Dec 2025	348.10	379.80	389.10	342.50	2.472 times
12 Fri Dec 2025	365.40	369.50	378.60	340.30	0.735 times
05 Fri Dec 2025	369.45	395.05	407.70	360.75	0.337 times
28 Fri Nov 2025	397.65	375.50	409.85	364.80	7.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	350.05	395.05	407.70	340.30	1.109 times
28 Fri Nov 2025	397.65	454.80	460.00	364.80	3.971 times
31 Fri Oct 2025	454.40	464.10	478.00	447.90	0.599 times
30 Tue Sep 2025	466.90	478.05	517.60	460.40	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.56 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.