Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Saregama I is 22050

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	354.70	380.15	389.10	347.35	2.468 times
16 Tue Dec 2025	379.25	376.45	382.25	372.50	0.846 times
15 Mon Dec 2025	376.45	379.80	381.00	365.30	1.228 times
12 Fri Dec 2025	365.40	378.60	378.60	361.35	0.367 times
11 Thu Dec 2025	366.25	365.05	368.80	362.15	0.507 times
10 Wed Dec 2025	367.30	350.35	375.00	350.35	0.826 times
09 Tue Dec 2025	360.30	344.00	363.90	340.30	1.62 times
08 Mon Dec 2025	347.95	369.50	374.70	347.05	1.395 times
05 Fri Dec 2025	369.45	368.45	371.65	360.75	1.338 times
04 Thu Dec 2025	368.45	371.00	371.85	366.00	0.982 times

Stock of Saregama I (SaregamaI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.1, but if it comes above 361.1, then a intra day buy could be more profitable.
If you take a sell trade below 361.1, then use 361.1 as stoploss and 345 as target. However if you take a buy trade in stock , then use 361.1 as stoploss and 374.57 as target.

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	340.30
Downside Target	347.35
Upside Target	360.75
Upside Target	374.50
Upside Target	389.10
Upside Target	403.35
Upside Target	447.90
Upside Target	460.00
Upside Target	460.40
Upside Target	469.00
Upside Target	478.00
Upside Target	516.00
Upside Target	517.60

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	338.33
Downside Intraday Target	321.97
Upside Intraday Target	380.08
Upside Intraday Target	405.47
Upside Intraday Target	363.72

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	354.70	379.80	389.10	347.35	0.963 times
12 Fri Dec 2025	365.40	369.50	378.60	340.30	0.735 times
05 Fri Dec 2025	369.45	395.05	407.70	360.75	0.337 times
28 Fri Nov 2025	397.65	375.50	409.85	364.80	7.784 times
21 Fri Nov 2025	375.15	399.55	403.35	374.50	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	354.70	395.05	407.70	340.30	0.562 times
28 Fri Nov 2025	397.65	454.80	460.00	364.80	3.971 times
31 Fri Oct 2025	454.40	464.10	478.00	447.90	0.599 times
30 Tue Sep 2025	466.90	478.05	517.60	460.40	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.39 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.