(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Adinath Exim is 6259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 130.35 | 127.75 | 130.35 | 125.55 | 0.101 times |
| 04 Wed Feb 2026 | 130.35 | 125.10 | 135.30 | 125.10 | 1.887 times |
| 03 Tue Feb 2026 | 128.90 | 133.80 | 133.80 | 126.00 | 0.567 times |
| 02 Mon Feb 2026 | 130.00 | 138.40 | 138.40 | 129.00 | 0.174 times |
| 01 Sun Feb 2026 | 134.50 | 131.65 | 135.00 | 127.30 | 0.475 times |
| 30 Fri Jan 2026 | 131.65 | 133.00 | 133.00 | 124.00 | 0.261 times |
| 29 Thu Jan 2026 | 128.25 | 120.00 | 128.90 | 120.00 | 0.237 times |
| 28 Wed Jan 2026 | 124.10 | 120.25 | 126.25 | 119.40 | 3.015 times |
| 27 Tue Jan 2026 | 120.25 | 121.00 | 121.80 | 118.05 | 1.552 times |
| 23 Fri Jan 2026 | 116.00 | 110.00 | 116.05 | 110.00 | 0.567 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129, but if it comes below 129, then a intra day sell could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 120.16 as target. However if you take a buy trade in stock , then use 129 as stoploss and 139.6 as target.
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Downside Target | 88.60 |
| Downside Target | 100.00 |
| Downside Target | 105.00 |
| Downside Target | 110.00 |
| Downside Target | 114.10 |
| Downside Target | 122.05 |
| Downside Target | 125.10 |
| Upside Target | 133.00 |
| Upside Target | 138.40 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 124.17 |
| Downside Intraday Target | 117.98 |
| Upside Intraday Target | 137.47 |
| Upside Intraday Target | 144.58 |
| Upside Intraday Target | 131.28 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 130.35 | 131.65 | 138.40 | 125.10 | 0.632 times |
| 30 Fri Jan 2026 | 131.65 | 121.00 | 133.00 | 118.05 | 0.467 times |
| 23 Fri Jan 2026 | 116.00 | 113.70 | 116.05 | 105.00 | 5.313 times |
| 16 Fri Jan 2026 | 110.60 | 115.80 | 119.15 | 110.00 | 0.22 times |
| 09 Fri Jan 2026 | 117.10 | 114.55 | 122.05 | 114.10 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 130.35 | 131.65 | 138.40 | 125.10 | 0.109 times |
| 30 Fri Jan 2026 | 131.65 | 123.00 | 133.00 | 105.00 | 0.679 times |
| 31 Wed Dec 2025 | 119.02 | 81.70 | 122.90 | 81.70 | 1.079 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow