(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Wellesley is 2204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 305.95 | 319.80 | 319.80 | 290.60 | 0.245 times |
| 02 Fri Jan 2026 | 304.60 | 298.85 | 309.00 | 290.00 | 0.44 times |
| 01 Thu Jan 2026 | 299.00 | 309.30 | 309.30 | 290.00 | 0.098 times |
| 31 Wed Dec 2025 | 297.45 | 302.75 | 302.75 | 273.95 | 3.853 times |
| 30 Tue Dec 2025 | 288.35 | 285.00 | 294.55 | 280.00 | 0.529 times |
| 29 Mon Dec 2025 | 280.55 | 290.00 | 290.00 | 270.00 | 0.29 times |
| 26 Fri Dec 2025 | 276.35 | 299.85 | 299.85 | 271.35 | 3.501 times |
| 24 Wed Dec 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 0.551 times |
| 23 Tue Dec 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 0.073 times |
| 22 Mon Dec 2025 | 259.05 | 259.05 | 259.05 | 259.05 | 0.558 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.3, but if it comes below 289.3, then a intra day sell could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 254.81 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 330.8 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 208.00 |
| Downside Target | 238.90 |
| Downside Target | 246.75 |
| Downside Target | 259.05 |
| Downside Target | 270.00 |
| Downside Target | 290.00 |
| Downside Target | 299.85 |
| Upside Target | 309.30 |
| Upside Target | 319.80 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 449.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 291.1 |
| Downside Intraday Target | 276.25 |
| Upside Intraday Target | 320.3 |
| Upside Intraday Target | 334.65 |
| Downside Intraday Target | 305.45 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 305.95 | 319.80 | 319.80 | 290.60 | 0.047 times |
| 02 Fri Jan 2026 | 304.60 | 290.00 | 309.30 | 270.00 | 1.113 times |
| 26 Fri Dec 2025 | 276.35 | 259.05 | 299.85 | 259.05 | 1.392 times |
| 19 Fri Dec 2025 | 246.75 | 224.95 | 246.75 | 208.00 | 0.247 times |
| 12 Fri Dec 2025 | 219.20 | 223.90 | 238.90 | 203.00 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 305.95 | 309.30 | 319.80 | 290.00 | 0.014 times |
| 31 Wed Dec 2025 | 297.45 | 250.00 | 302.75 | 203.00 | 5.263 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow