(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Wellesley is 1080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 444.00 | 441.35 | 448.00 | 441.35 | 0.282 times |
| 20 Mon Oct 2025 | 441.35 | 444.70 | 444.70 | 430.10 | 0.284 times |
| 17 Fri Oct 2025 | 431.60 | 416.50 | 443.40 | 413.60 | 1.16 times |
| 16 Thu Oct 2025 | 432.90 | 425.00 | 444.10 | 415.10 | 0.327 times |
| 15 Wed Oct 2025 | 427.95 | 433.00 | 433.00 | 412.45 | 2.149 times |
| 14 Tue Oct 2025 | 434.15 | 478.00 | 478.00 | 434.15 | 1.204 times |
| 13 Mon Oct 2025 | 456.95 | 486.00 | 486.00 | 456.95 | 1.126 times |
| 10 Fri Oct 2025 | 481.00 | 486.50 | 486.50 | 446.75 | 0.196 times |
| 09 Thu Oct 2025 | 466.25 | 464.40 | 470.10 | 428.00 | 1.563 times |
| 08 Wed Oct 2025 | 447.75 | 450.60 | 493.00 | 447.75 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 440.8 as stoploss in an intra day buy trade for a target of 464.81. However, stock will show a bearish move below 440.8.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 412.45 |
| Downside Target | 423.60 |
| Upside Target | 445.00 |
| Upside Target | 486.00 |
| Upside Target | 497.50 |
| Upside Target | 514.90 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 433.4 |
| Downside Intraday Target | 422.8 |
| Upside Intraday Target | 451.3 |
| Upside Intraday Target | 458.6 |
| Downside Intraday Target | 440.7 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 444.00 | 444.70 | 448.00 | 430.10 | 0.095 times |
| 17 Fri Oct 2025 | 431.60 | 486.00 | 486.00 | 412.45 | 1.379 times |
| 10 Fri Oct 2025 | 481.00 | 497.50 | 497.50 | 428.00 | 1.071 times |
| 03 Fri Oct 2025 | 474.25 | 514.90 | 514.90 | 445.00 | 0.42 times |
| 26 Fri Sep 2025 | 491.35 | 489.70 | 529.85 | 458.55 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 444.00 | 483.85 | 497.50 | 412.45 | 0.494 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.52 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.52 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow