Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Sam Indus is 1632

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	53.93	58.90	58.90	52.80	2.008 times
14 Fri Nov 2025	51.26	53.50	53.75	49.90	1.593 times
13 Thu Nov 2025	52.05	53.20	55.00	51.45	2.365 times
12 Wed Nov 2025	55.00	52.96	60.90	52.60	0.09 times
11 Tue Nov 2025	52.96	58.80	58.80	52.60	2.02 times
10 Mon Nov 2025	59.00	55.99	59.00	49.00	0.808 times
07 Fri Nov 2025	53.33	59.49	59.49	52.45	0.726 times
06 Thu Nov 2025	57.50	61.40	61.40	56.00	0.59 times
04 Tue Nov 2025	58.38	58.00	58.40	56.00	0.565 times
03 Mon Nov 2025	56.04	60.45	60.45	55.10	0.769 times

Stock of Sam Indus (SamIndus) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 50.4 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 57.54 as target.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	49.00
Downside Target	52.45
Upside Target	55.00
Upside Target	58.90
Upside Target	60.71
Upside Target	61.40
Upside Target	64.00
Upside Target	65.20
Upside Target	67.90
Upside Target	68.70
Upside Target	69.99

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	51.52
Downside Intraday Target	49.11
Upside Intraday Target	57.62
Upside Intraday Target	61.31
Upside Intraday Target	55.21

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	53.93	58.90	58.90	52.80	0.292 times
14 Fri Nov 2025	51.26	55.99	60.90	49.00	2.594 times
07 Fri Nov 2025	53.33	60.45	61.40	52.45	1.973 times
31 Fri Oct 2025	58.99	56.00	64.00	55.10	2.683 times
23 Thu Oct 2025	60.05	65.20	65.20	55.15	0.168 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	53.93	60.45	61.40	49.00	1.317 times
31 Fri Oct 2025	58.99	61.00	65.20	55.05	1.085 times
30 Tue Sep 2025	59.98	62.99	67.90	55.00	1.31 times
29 Fri Aug 2025	59.21	62.00	68.70	55.10	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.