(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Khandwala Se is 9984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.57 | 21.43 | 21.57 | 21.15 | 0.009 times |
| 01 Mon Dec 2025 | 22.37 | 22.01 | 22.37 | 22.01 | 0.008 times |
| 28 Fri Nov 2025 | 22.54 | 21.83 | 22.60 | 21.80 | 0.16 times |
| 26 Wed Nov 2025 | 21.90 | 21.70 | 21.90 | 21.70 | 0.041 times |
| 25 Tue Nov 2025 | 21.61 | 22.00 | 22.00 | 21.61 | 0.04 times |
| 24 Mon Nov 2025 | 21.51 | 22.73 | 22.99 | 21.51 | 0.077 times |
| 21 Fri Nov 2025 | 22.18 | 22.70 | 25.00 | 22.00 | 1.11 times |
| 20 Thu Nov 2025 | 21.79 | 24.20 | 24.20 | 21.55 | 6.044 times |
| 18 Tue Nov 2025 | 22.03 | 22.36 | 22.36 | 21.69 | 0.027 times |
| 17 Mon Nov 2025 | 22.59 | 23.06 | 23.13 | 22.59 | 0.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.4 as target.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 19.66 |
| Downside Target | 21.15 |
| Upside Target | 22.87 |
| Upside Target | 22.99 |
| Upside Target | 23.96 |
| Upside Target | 25.00 |
| Upside Target | 25.44 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
| Upside Target | 29.11 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 22.92 |
| Upside Intraday Target | 21.7 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.57 | 22.01 | 22.37 | 21.15 | 0.054 times |
| 28 Fri Nov 2025 | 22.54 | 22.73 | 22.99 | 21.51 | 0.044 times |
| 21 Fri Nov 2025 | 22.18 | 23.06 | 25.00 | 21.55 | 1.529 times |
| 14 Fri Nov 2025 | 23.34 | 22.68 | 25.44 | 21.76 | 24.547 times |
| 06 Thu Nov 2025 | 22.52 | 23.50 | 23.96 | 21.57 | 3.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 21.57 | 22.01 | 22.37 | 21.15 | 0.001 times |
| 28 Fri Nov 2025 | 22.54 | 23.50 | 25.44 | 21.51 | 21.158 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
| 29 Mon Sep 2025 | 22.87 | 24.00 | 28.19 | 22.87 | 0.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khandwala Se in short term but the buy signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow