(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Popular Est is 152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 19.48 | 19.83 | 19.83 | 19.48 | 0.539 times |
| 16 Fri Jan 2026 | 18.90 | 17.12 | 18.90 | 17.12 | 2.48 times |
| 14 Wed Jan 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 1.447 times |
| 13 Tue Jan 2026 | 18.96 | 17.71 | 18.96 | 17.71 | 0.079 times |
| 06 Tue Jan 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0.145 times |
| 02 Fri Jan 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.013 times |
| 31 Wed Dec 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 2.678 times |
| 29 Mon Dec 2025 | 19.41 | 19.50 | 19.50 | 19.41 | 0.388 times |
| 26 Fri Dec 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 2.632 times |
| 24 Wed Dec 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 17.3. Use a stoploss of 20.11 and if the stock hits stoploss, then it can shoot up till 21.4
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 17.12 |
| Downside Target | 18.07 |
| Downside Target | 18.44 |
| Downside Target | 18.96 |
| Upside Target | 19.54 |
| Upside Target | 19.83 |
| Upside Target | 21.00 |
| Upside Target | 22.57 |
| Upside Target | 23.07 |
| Upside Target | 24.61 |
| Upside Target | 25.77 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.6 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 19.48 | 19.83 | 19.83 | 19.48 | 0.135 times |
| 16 Fri Jan 2026 | 18.90 | 17.71 | 18.96 | 17.12 | 27.682 times |
| 06 Tue Jan 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0.047 times |
| 02 Fri Jan 2026 | 18.44 | 19.50 | 19.50 | 18.44 | 1.071 times |
| 26 Fri Dec 2025 | 19.54 | 21.00 | 21.00 | 19.54 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 19.48 | 18.44 | 19.83 | 17.12 | 0.225 times |
| 31 Wed Dec 2025 | 18.44 | 20.36 | 22.57 | 18.44 | 1.493 times |
| 28 Fri Nov 2025 | 20.36 | 21.30 | 23.07 | 19.21 | 0.778 times |
| 31 Fri Oct 2025 | 21.30 | 25.77 | 25.77 | 18.99 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Est in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow