(JoindreCapi) Joindre Capi complete technical analysis [charts+indicators] | Buy/Sell Joindre Capi | (JoindreCapi) share price targets
Complete technical analysis of Joindre Capi (JoindreCapi) by charts plus indicators, forecast predictions and share price targets for Joindre Capi (JoindreCapi)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Joindre Capi is 4515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.26 | 50.76 | 52.84 | 50.00 | 0.723 times |
| 03 Wed Dec 2025 | 51.26 | 52.98 | 53.13 | 50.93 | 0.399 times |
| 02 Tue Dec 2025 | 52.59 | 52.50 | 52.90 | 51.05 | 1.072 times |
| 01 Mon Dec 2025 | 51.59 | 52.91 | 52.95 | 51.05 | 0.686 times |
| 28 Fri Nov 2025 | 52.38 | 52.00 | 55.00 | 51.45 | 2.178 times |
| 27 Thu Nov 2025 | 51.05 | 51.48 | 53.00 | 50.25 | 1.649 times |
| 26 Wed Nov 2025 | 51.79 | 52.80 | 52.80 | 50.00 | 0.803 times |
| 25 Tue Nov 2025 | 50.56 | 50.52 | 52.95 | 50.27 | 0.498 times |
| 24 Mon Nov 2025 | 51.29 | 53.50 | 53.50 | 50.61 | 0.725 times |
| 21 Fri Nov 2025 | 52.72 | 51.16 | 52.95 | 51.16 | 0.841 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.2, for a target of 51.2 or 52
Share price targets for Joindre Capi (JoindreCapi)
| Target Type | Value |
| Downside Target | 45.99 |
| Downside Target | 47.50 |
| Downside Target | 50.00 |
| Upside Target | 53.13 |
| Upside Target | 53.75 |
| Upside Target | 54.00 |
| Upside Target | 54.89 |
| Upside Target | 55.00 |
| Upside Target | 58.30 |
| Upside Target | 61.95 |
Intraday share price targets for Joindre Capi (JoindreCapi)
| Target Type | Value |
| Downside Intraday Target | 49.13 |
| Downside Intraday Target | 48 |
| Upside Intraday Target | 52.26 |
| Upside Intraday Target | 54.26 |
| Upside Intraday Target | 51.13 |
Weekly technical analysis of Joindre Capi (JoindreCapi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.26 | 52.91 | 53.13 | 50.00 | 0.492 times |
| 28 Fri Nov 2025 | 52.38 | 53.50 | 55.00 | 50.00 | 2.285 times |
| 21 Fri Nov 2025 | 52.72 | 53.45 | 54.00 | 51.16 | 0.622 times |
| 14 Fri Nov 2025 | 53.35 | 51.07 | 53.75 | 51.04 | 1.135 times |
| 07 Fri Nov 2025 | 52.64 | 52.84 | 53.75 | 50.26 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joindre Capi (JoindreCapi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 50.26 | 52.91 | 53.13 | 50.00 | 0.178 times |
| 28 Fri Nov 2025 | 52.38 | 52.84 | 55.00 | 50.00 | 0.769 times |
| 31 Fri Oct 2025 | 52.84 | 52.56 | 54.89 | 47.65 | 0.29 times |
| 30 Tue Sep 2025 | 53.02 | 50.90 | 61.95 | 47.50 | 2.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joindre Capi (JoindreCapi)
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joindre Capi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joindre Capi in short term and the sell signal is strong.
Joindre Capi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joindre Capi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joindre Capi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Joindre Capi (JoindreCapi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joindre Capi (JoindreCapi) stock. Volume based technical analysis of Joindre Capi (JoindreCapi) stock is negative.
Joindre Capi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joindre Capi ( (JoindreCapi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joindre Capi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joindre Capi in short term and the sell signal is strong.
Joindre Capi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joindre Capi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joindre Capi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Joindre Capi (JoindreCapi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joindre Capi (JoindreCapi) stock. Volume based technical analysis of Joindre Capi (JoindreCapi) stock is negative.
Joindre Capi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Joindre Capi charts
Click here for further forecast and predictions for tomorrow