(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Towa Sokki is 8539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 179.60 | 176.25 | 182.85 | 173.15 | 0.48 times |
| 09 Mon Feb 2026 | 175.05 | 170.60 | 183.00 | 170.60 | 1.872 times |
| 06 Fri Feb 2026 | 182.65 | 181.15 | 183.95 | 180.05 | 1.045 times |
| 05 Thu Feb 2026 | 181.20 | 185.95 | 187.80 | 171.20 | 1.041 times |
| 04 Wed Feb 2026 | 184.75 | 176.00 | 187.95 | 176.00 | 1.655 times |
| 03 Tue Feb 2026 | 176.30 | 188.95 | 188.95 | 173.50 | 0.62 times |
| 02 Mon Feb 2026 | 175.95 | 180.90 | 180.90 | 173.00 | 0.355 times |
| 01 Sun Feb 2026 | 177.15 | 174.55 | 183.95 | 174.55 | 0.403 times |
| 30 Fri Jan 2026 | 180.00 | 180.00 | 180.55 | 174.45 | 0.626 times |
| 29 Thu Jan 2026 | 178.75 | 175.05 | 180.30 | 173.80 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.7 or till 165.3. Use a stoploss of 182.55 and if the stock hits stoploss, then it can shoot up till 190.4
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.30 |
| Downside Target | 175.00 |
| Upside Target | 183.00 |
| Upside Target | 188.95 |
| Upside Target | 193.00 |
| Upside Target | 201.80 |
| Upside Target | 203.55 |
| Upside Target | 209.00 |
| Upside Target | 217.90 |
| Upside Target | 225.90 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 172.47 |
| Downside Intraday Target | 165.33 |
| Upside Intraday Target | 184.87 |
| Upside Intraday Target | 190.13 |
| Downside Intraday Target | 177.73 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 179.60 | 170.60 | 183.00 | 170.60 | 0.459 times |
| 06 Fri Feb 2026 | 182.65 | 174.55 | 188.95 | 171.20 | 1.233 times |
| 30 Fri Jan 2026 | 180.00 | 183.00 | 189.20 | 169.30 | 0.646 times |
| 23 Fri Jan 2026 | 178.00 | 195.05 | 201.80 | 175.00 | 1.681 times |
| 16 Fri Jan 2026 | 196.90 | 209.00 | 209.00 | 195.05 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 179.60 | 174.55 | 188.95 | 170.60 | 0.297 times |
| 30 Fri Jan 2026 | 180.00 | 193.05 | 217.90 | 169.30 | 0.866 times |
| 31 Wed Dec 2025 | 195.95 | 224.00 | 225.90 | 193.00 | 0.509 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.6 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.6 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow