(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Towa Sokki is 13123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 199.40 | 200.00 | 203.00 | 195.05 | 0.411 times |
| 13 Tue Jan 2026 | 196.40 | 195.40 | 206.00 | 195.40 | 1.054 times |
| 12 Mon Jan 2026 | 199.35 | 209.00 | 209.00 | 197.55 | 0.679 times |
| 09 Fri Jan 2026 | 203.25 | 210.80 | 210.80 | 201.25 | 1.298 times |
| 08 Thu Jan 2026 | 210.15 | 213.50 | 213.90 | 204.10 | 0.916 times |
| 07 Wed Jan 2026 | 210.20 | 217.90 | 217.90 | 207.20 | 0.89 times |
| 06 Tue Jan 2026 | 210.75 | 202.65 | 214.00 | 196.20 | 1.921 times |
| 05 Mon Jan 2026 | 202.65 | 200.95 | 204.80 | 196.10 | 1.029 times |
| 02 Fri Jan 2026 | 199.95 | 204.00 | 204.00 | 198.80 | 0.505 times |
| 01 Thu Jan 2026 | 199.40 | 193.05 | 202.45 | 193.05 | 0.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.3 as stoploss in an intra day buy trade for a target of 203.06. However, stock will show a bearish move below 198.3.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 165.00 |
| Downside Target | 193.00 |
| Upside Target | 201.00 |
| Upside Target | 209.00 |
| Upside Target | 210.20 |
| Upside Target | 217.90 |
| Upside Target | 219.40 |
| Upside Target | 225.90 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 193.3 |
| Downside Intraday Target | 187.2 |
| Upside Intraday Target | 207.25 |
| Upside Intraday Target | 215.1 |
| Upside Intraday Target | 201.15 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 199.40 | 209.00 | 209.00 | 195.05 | 0.354 times |
| 09 Fri Jan 2026 | 203.25 | 200.95 | 217.90 | 196.10 | 1.528 times |
| 02 Fri Jan 2026 | 199.95 | 198.65 | 207.00 | 193.00 | 1.195 times |
| 26 Fri Dec 2025 | 200.65 | 208.05 | 210.20 | 195.00 | 0.877 times |
| 19 Fri Dec 2025 | 205.05 | 219.40 | 219.40 | 201.00 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 199.40 | 193.05 | 217.90 | 193.05 | 0.483 times |
| 31 Wed Dec 2025 | 195.95 | 224.00 | 225.90 | 193.00 | 0.509 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow