(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Towa Sokki is 10121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 205.10 | 204.50 | 210.20 | 200.00 | 0.994 times |
| 23 Tue Dec 2025 | 200.55 | 200.00 | 207.95 | 195.00 | 0.825 times |
| 22 Mon Dec 2025 | 202.45 | 208.05 | 208.50 | 195.00 | 1.634 times |
| 19 Fri Dec 2025 | 205.05 | 205.10 | 212.45 | 201.00 | 1.529 times |
| 18 Thu Dec 2025 | 209.00 | 216.75 | 216.75 | 206.50 | 0.995 times |
| 17 Wed Dec 2025 | 211.65 | 208.00 | 216.70 | 208.00 | 0.664 times |
| 16 Tue Dec 2025 | 211.70 | 219.30 | 219.30 | 210.00 | 0.994 times |
| 15 Mon Dec 2025 | 217.30 | 219.40 | 219.40 | 210.00 | 0.721 times |
| 12 Fri Dec 2025 | 216.15 | 218.00 | 218.85 | 212.50 | 0.924 times |
| 11 Thu Dec 2025 | 217.00 | 217.05 | 217.70 | 212.20 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.1, but if it comes above 206.1, then a intra day buy could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 206.1 as stoploss and 212.18 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 165.00 |
| Downside Target | 179.40 |
| Downside Target | 195.00 |
| Downside Target | 201.00 |
| Upside Target | 210.20 |
| Upside Target | 218.85 |
| Upside Target | 219.40 |
| Upside Target | 225.90 |
| Upside Target | 235.00 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 196.67 |
| Downside Intraday Target | 188.23 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 218.63 |
| Downside Intraday Target | 203.43 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 205.10 | 208.05 | 210.20 | 195.00 | 0.704 times |
| 19 Fri Dec 2025 | 205.05 | 219.40 | 219.40 | 201.00 | 1.069 times |
| 12 Fri Dec 2025 | 216.15 | 210.00 | 218.85 | 203.50 | 0.681 times |
| 05 Fri Dec 2025 | 206.30 | 224.00 | 225.90 | 203.00 | 0.856 times |
| 28 Fri Nov 2025 | 219.30 | 216.60 | 235.00 | 203.55 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 205.10 | 224.00 | 225.90 | 195.00 | 0.409 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.44 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.44 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow