(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 7740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 181.70 | 180.45 | 182.45 | 178.05 | 0.383 times |
| 10 Tue Feb 2026 | 179.60 | 176.25 | 182.85 | 173.15 | 0.529 times |
| 09 Mon Feb 2026 | 175.05 | 170.60 | 183.00 | 170.60 | 2.065 times |
| 06 Fri Feb 2026 | 182.65 | 181.15 | 183.95 | 180.05 | 1.153 times |
| 05 Thu Feb 2026 | 181.20 | 185.95 | 187.80 | 171.20 | 1.149 times |
| 04 Wed Feb 2026 | 184.75 | 176.00 | 187.95 | 176.00 | 1.825 times |
| 03 Tue Feb 2026 | 176.30 | 188.95 | 188.95 | 173.50 | 0.683 times |
| 02 Mon Feb 2026 | 175.95 | 180.90 | 180.90 | 173.00 | 0.392 times |
| 01 Sun Feb 2026 | 177.15 | 174.55 | 183.95 | 174.55 | 0.445 times |
| 30 Fri Jan 2026 | 180.00 | 180.00 | 180.55 | 174.45 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.6 or till 166. Use a stoploss of 181.81 and if the stock hits stoploss, then it can shoot up till 188.98
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.30 |
| Downside Target | 175.00 |
| Upside Target | 183.00 |
| Upside Target | 188.95 |
| Upside Target | 193.00 |
| Upside Target | 201.80 |
| Upside Target | 203.55 |
| Upside Target | 209.00 |
| Upside Target | 217.90 |
| Upside Target | 225.90 |
| Upside Target | 236.00 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 173.87 |
| Downside Intraday Target | 166.03 |
| Upside Intraday Target | 186.27 |
| Upside Intraday Target | 190.83 |
| Downside Intraday Target | 178.43 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 181.70 | 170.60 | 183.00 | 170.60 | 0.527 times |
| 06 Fri Feb 2026 | 182.65 | 174.55 | 188.95 | 171.20 | 1.233 times |
| 30 Fri Jan 2026 | 180.00 | 183.00 | 189.20 | 169.30 | 0.646 times |
| 23 Fri Jan 2026 | 178.00 | 195.05 | 201.80 | 175.00 | 1.681 times |
| 16 Fri Jan 2026 | 196.90 | 209.00 | 209.00 | 195.05 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 181.70 | 174.55 | 188.95 | 170.60 | 0.311 times |
| 30 Fri Jan 2026 | 180.00 | 193.05 | 217.90 | 169.30 | 0.866 times |
| 31 Wed Dec 2025 | 195.95 | 224.00 | 225.90 | 193.00 | 0.509 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.78 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.78 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow