(RaghunathTo) Raghunath To complete technical analysis [charts+indicators] | Buy/Sell Raghunath To | (RaghunathTo) share price targets
Complete technical analysis of Raghunath To (RaghunathTo) by charts plus indicators, forecast predictions and share price targets for Raghunath To (RaghunathTo)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Raghunath To is 2703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.90 | 17.55 | 18.65 | 17.55 | 1.245 times |
| 28 Fri Nov 2025 | 17.83 | 18.85 | 19.20 | 17.73 | 0.193 times |
| 27 Thu Nov 2025 | 18.35 | 18.12 | 18.79 | 17.50 | 1.292 times |
| 26 Wed Nov 2025 | 18.20 | 18.50 | 19.30 | 18.12 | 1.326 times |
| 25 Tue Nov 2025 | 18.95 | 19.39 | 19.39 | 18.04 | 0.748 times |
| 24 Mon Nov 2025 | 18.99 | 20.40 | 20.40 | 16.00 | 2.669 times |
| 21 Fri Nov 2025 | 18.52 | 19.00 | 19.00 | 17.77 | 2.704 times |
| 20 Thu Nov 2025 | 19.18 | 18.62 | 19.90 | 17.91 | 0.104 times |
| 18 Tue Nov 2025 | 18.53 | 18.96 | 18.96 | 17.85 | 0.597 times |
| 17 Mon Nov 2025 | 18.96 | 18.94 | 19.19 | 18.90 | 0.023 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 18.3 or 18.8
Share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.55 |
| Upside Target | 18.20 |
| Upside Target | 19.66 |
| Upside Target | 19.90 |
| Upside Target | 20.40 |
| Upside Target | 21.50 |
| Upside Target | 21.90 |
| Upside Target | 22.99 |
Intraday share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Intraday Target | 17.42 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 18.03 |
Weekly technical analysis of Raghunath To (RaghunathTo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.90 | 17.55 | 18.65 | 17.55 | 0.2 times |
| 28 Fri Nov 2025 | 17.83 | 20.40 | 20.40 | 16.00 | 1.817 times |
| 21 Fri Nov 2025 | 18.52 | 18.94 | 19.90 | 17.77 | 1.06 times |
| 14 Fri Nov 2025 | 18.15 | 19.20 | 19.66 | 17.56 | 1.382 times |
| 07 Fri Nov 2025 | 19.11 | 19.50 | 19.90 | 18.31 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raghunath To (RaghunathTo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 17.90 | 17.55 | 18.65 | 17.55 | 0.082 times |
| 28 Fri Nov 2025 | 17.83 | 19.50 | 20.40 | 16.00 | 1.222 times |
| 31 Fri Oct 2025 | 19.74 | 19.30 | 22.99 | 18.20 | 0.825 times |
| 30 Tue Sep 2025 | 19.61 | 20.98 | 21.50 | 18.70 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raghunath To (RaghunathTo)
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raghunath To stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raghunath To in short term and the sell signal is strong.
Raghunath To Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raghunath To in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raghunath To stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raghunath To in short term and the sell signal is strong.
Raghunath To Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raghunath To in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raghunath To charts
Click here for further forecast and predictions for tomorrow