Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jyothi Infra is 5302

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.40	87.30	94.40	85.50	5.209 times
28 Wed Jan 2026	89.95	90.00	95.40	87.15	1.215 times
27 Tue Jan 2026	91.70	101.30	101.30	91.70	1.448 times
23 Fri Jan 2026	96.50	90.35	97.25	90.35	0.34 times
22 Thu Jan 2026	92.65	97.50	98.00	92.65	0.591 times
21 Wed Jan 2026	97.50	97.50	102.00	97.50	2.438 times
20 Tue Jan 2026	102.60	98.75	103.00	98.75	1.212 times
19 Mon Jan 2026	103.90	99.80	105.50	95.95	0.151 times
16 Fri Jan 2026	100.95	99.60	105.75	99.60	0.16 times
14 Wed Jan 2026	104.80	109.85	109.85	99.75	1.833 times

Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 109.66 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Target	85.50
Downside Target	90.35
Upside Target	99.60
Upside Target	104.00
Upside Target	110.95
Upside Target	122.05
Upside Target	129.30
Upside Target	143.00
Upside Target	147.95
Upside Target	184.35
Upside Target	204.65
Upside Target	230.50
Upside Target	279.95
Upside Target	284.75

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Intraday Target	86.17
Downside Intraday Target	77.93
Upside Intraday Target	101.97
Upside Intraday Target	109.53
Downside Intraday Target	93.73

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.40	101.30	101.30	85.50	1.663 times
23 Fri Jan 2026	96.50	99.80	105.50	90.35	1.526 times
16 Fri Jan 2026	100.95	122.05	122.05	99.60	1.303 times
09 Fri Jan 2026	116.25	122.95	129.30	110.95	1.3 times
02 Fri Jan 2026	129.40	130.00	143.00	123.10	1.542 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	94.40	129.75	143.00	85.50	0.79 times
31 Wed Dec 2025	129.75	126.20	147.95	104.00	0.908 times
28 Fri Nov 2025	126.20	182.90	204.65	106.15	1.996 times
31 Fri Oct 2025	186.80	222.00	284.75	184.35	3.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.41 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.