(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Jyothi Infra is 1634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.35 | 110.95 | 122.35 | 110.95 | 5.618 times |
| 07 Wed Jan 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 0.543 times |
| 06 Tue Jan 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 0.023 times |
| 05 Mon Jan 2026 | 129.30 | 122.95 | 129.30 | 122.95 | 0.322 times |
| 02 Fri Jan 2026 | 129.40 | 143.00 | 143.00 | 129.40 | 5.204 times |
| 01 Thu Jan 2026 | 136.20 | 129.75 | 136.20 | 129.75 | 0.037 times |
| 31 Wed Dec 2025 | 129.75 | 123.65 | 129.75 | 123.65 | 0.003 times |
| 30 Tue Dec 2025 | 123.65 | 130.15 | 130.15 | 123.10 | 0.45 times |
| 29 Mon Dec 2025 | 129.55 | 130.00 | 132.60 | 129.55 | 0.244 times |
| 26 Fri Dec 2025 | 136.35 | 147.95 | 147.95 | 134.15 | 1.949 times |
Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 115.6 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 130.26 as target.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 106.15 |
| Downside Target | 110.95 |
| Upside Target | 123.10 |
| Upside Target | 143.00 |
| Upside Target | 147.95 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 230.50 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 112.43 |
| Downside Intraday Target | 102.52 |
| Upside Intraday Target | 130.78 |
| Upside Intraday Target | 139.22 |
| Downside Intraday Target | 120.87 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.35 | 122.95 | 129.30 | 110.95 | 1.095 times |
| 02 Fri Jan 2026 | 129.40 | 130.00 | 143.00 | 123.10 | 1.542 times |
| 26 Fri Dec 2025 | 136.35 | 128.20 | 147.95 | 128.20 | 0.144 times |
| 19 Fri Dec 2025 | 128.15 | 132.45 | 144.90 | 125.40 | 2.624 times |
| 12 Fri Dec 2025 | 126.15 | 105.00 | 126.15 | 104.00 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.35 | 129.75 | 143.00 | 110.95 | 0.145 times |
| 31 Wed Dec 2025 | 129.75 | 126.20 | 147.95 | 104.00 | 0.908 times |
| 28 Fri Nov 2025 | 126.20 | 182.90 | 204.65 | 106.15 | 1.996 times |
| 31 Fri Oct 2025 | 186.80 | 222.00 | 284.75 | 184.35 | 3.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow