(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
10 day averaged volume of Shakti Pumps is 97061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 576.45 | 576.65 | 583.00 | 573.80 | 0.527 times |
| 17 Tue Feb 2026 | 574.40 | 573.15 | 580.30 | 566.00 | 0.991 times |
| 16 Mon Feb 2026 | 564.60 | 565.90 | 590.00 | 558.00 | 4.384 times |
| 13 Fri Feb 2026 | 640.35 | 656.60 | 664.00 | 637.90 | 0.667 times |
| 12 Thu Feb 2026 | 656.70 | 637.00 | 678.45 | 626.30 | 1.488 times |
| 11 Wed Feb 2026 | 636.75 | 656.65 | 659.00 | 635.00 | 0.32 times |
| 10 Tue Feb 2026 | 656.65 | 655.55 | 667.05 | 653.10 | 0.603 times |
| 09 Mon Feb 2026 | 651.55 | 626.00 | 653.55 | 621.65 | 0.544 times |
| 06 Fri Feb 2026 | 622.45 | 621.95 | 624.45 | 605.15 | 0.272 times |
| 05 Thu Feb 2026 | 622.50 | 640.85 | 640.90 | 619.65 | 0.293 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 565.9, for a target of 597.5 or 623.88
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Upside Target | 588.15 |
| Upside Target | 601.85 |
| Upside Target | 621.65 |
| Upside Target | 645.00 |
| Upside Target | 670.05 |
| Upside Target | 678.45 |
| Upside Target | 708.25 |
| Upside Target | 758.00 |
| Upside Target | 796.90 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 559.63 |
| Downside Intraday Target | 542.82 |
| Upside Intraday Target | 591.63 |
| Upside Intraday Target | 606.82 |
| Downside Intraday Target | 574.82 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 576.45 | 565.90 | 590.00 | 558.00 | 1.629 times |
| 13 Fri Feb 2026 | 640.35 | 626.00 | 678.45 | 621.65 | 1.248 times |
| 06 Fri Feb 2026 | 622.45 | 623.15 | 646.65 | 588.15 | 1.381 times |
| 30 Fri Jan 2026 | 620.95 | 638.70 | 645.00 | 601.85 | 0.484 times |
| 23 Fri Jan 2026 | 638.85 | 703.30 | 708.25 | 629.00 | 0.276 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 576.45 | 623.15 | 678.45 | 558.00 | 0.439 times |
| 30 Fri Jan 2026 | 620.95 | 728.45 | 758.00 | 601.85 | 0.163 times |
| 31 Wed Dec 2025 | 724.75 | 682.15 | 796.90 | 549.00 | 20.18 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.5 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.5 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow