(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.011 times |
| 10 Wed Dec 2025 | 9.15 | 9.50 | 9.50 | 9.15 | 0.017 times |
| 09 Tue Dec 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.001 times |
| 08 Mon Dec 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.012 times |
| 03 Wed Dec 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.255 times |
| 02 Tue Dec 2025 | 9.15 | 9.25 | 9.25 | 9.15 | 1.25 times |
| 01 Mon Dec 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.001 times |
| 28 Fri Nov 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.011 times |
| 27 Thu Nov 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.108 times |
| 26 Wed Nov 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.36. However, stock will show a bearish move below 9.1.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.52 |
| Downside Target | 8.29 |
| Downside Target | 9.10 |
| Upside Target | 9.25 |
| Upside Target | 9.50 |
| Upside Target | 9.56 |
| Upside Target | 9.74 |
| Upside Target | 9.75 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.15 | 9.15 | 9.50 | 9.15 | 0.027 times |
| 03 Wed Dec 2025 | 9.15 | 9.25 | 9.25 | 9.15 | 0.178 times |
| 28 Fri Nov 2025 | 9.21 | 9.10 | 9.21 | 9.10 | 2.528 times |
| 21 Fri Nov 2025 | 9.21 | 9.74 | 9.74 | 9.21 | 0.162 times |
| 13 Thu Nov 2025 | 9.70 | 9.56 | 9.75 | 9.56 | 14.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 9.15 | 9.25 | 9.50 | 9.15 | 0.046 times |
| 28 Fri Nov 2025 | 9.21 | 9.57 | 9.76 | 9.10 | 0.326 times |
| 31 Fri Oct 2025 | 9.57 | 8.31 | 9.78 | 8.31 | 1.745 times |
| 30 Tue Sep 2025 | 8.31 | 7.71 | 8.31 | 7.52 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow