(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0.03 times |
| 20 Tue Jan 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0.274 times |
| 19 Mon Jan 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 4.49 times |
| 16 Fri Jan 2026 | 8.03 | 8.15 | 8.15 | 8.03 | 0.028 times |
| 14 Wed Jan 2026 | 8.19 | 8.10 | 8.20 | 8.10 | 1.024 times |
| 13 Tue Jan 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0.001 times |
| 12 Mon Jan 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0.002 times |
| 09 Fri Jan 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.081 times |
| 08 Thu Jan 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0.024 times |
| 07 Wed Jan 2026 | 8.85 | 9.00 | 9.00 | 8.85 | 4.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.71 as target.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.87 |
| Upside Target | 8.03 |
| Upside Target | 8.31 |
| Upside Target | 9.00 |
| Upside Target | 9.15 |
| Upside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.87 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 4.543 times |
| 16 Fri Jan 2026 | 8.03 | 8.36 | 8.36 | 8.03 | 0.253 times |
| 09 Fri Jan 2026 | 8.51 | 9.00 | 9.00 | 8.51 | 267.308 times |
| 02 Fri Jan 2026 | 9.00 | 9.15 | 9.15 | 9.00 | 0.026 times |
| 26 Fri Dec 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 7.87 | 9.15 | 9.15 | 7.87 | 3.684 times |
| 31 Wed Dec 2025 | 9.15 | 9.25 | 9.50 | 9.15 | 0.072 times |
| 28 Fri Nov 2025 | 9.21 | 9.57 | 9.76 | 9.10 | 0.326 times |
| 31 Fri Oct 2025 | 9.57 | 8.31 | 9.78 | 8.31 | 1.745 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term and the sell signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term and the sell signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow