(ArihantFoun) Arihant Foun complete technical analysis [charts+indicators] | Buy/Sell Arihant Foun | (ArihantFoun) share price targets
Complete technical analysis of Arihant Foun (ArihantFoun) by charts plus indicators, forecast predictions and share price targets for Arihant Foun (ArihantFoun)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Arihant Foun is 1884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1196.90 | 1168.85 | 1205.05 | 1123.10 | 1.347 times |
| 01 Thu Jan 2026 | 1182.20 | 1205.25 | 1229.75 | 1175.05 | 0.179 times |
| 31 Wed Dec 2025 | 1180.80 | 1205.95 | 1205.95 | 1180.00 | 1.433 times |
| 30 Tue Dec 2025 | 1179.40 | 1196.55 | 1219.95 | 1157.25 | 0.314 times |
| 29 Mon Dec 2025 | 1202.65 | 1247.45 | 1247.50 | 1135.00 | 2.618 times |
| 26 Fri Dec 2025 | 1194.00 | 1224.00 | 1224.00 | 1180.00 | 0.929 times |
| 24 Wed Dec 2025 | 1207.65 | 1224.00 | 1224.00 | 1180.00 | 0.829 times |
| 23 Tue Dec 2025 | 1206.10 | 1230.00 | 1264.90 | 1180.00 | 1.688 times |
| 22 Mon Dec 2025 | 1212.15 | 1199.95 | 1254.00 | 1150.00 | 0.858 times |
| 19 Fri Dec 2025 | 1197.10 | 1197.00 | 1205.95 | 1188.00 | 0.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1203.7 or till 1218.3. Use a stoploss of 1191.61 and if this stock hits its stoploss, then it can fall down till 1179.48
Share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Target | 897.15 |
| Downside Target | 961.00 |
| Downside Target | 995.00 |
| Downside Target | 1099.60 |
| Downside Target | 1122.60 |
| Downside Target | 1150.00 |
| Upside Target | 1210.00 |
| Upside Target | 1237.25 |
| Upside Target | 1247.50 |
| Upside Target | 1259.00 |
| Upside Target | 1264.90 |
| Upside Target | 1279.90 |
Intraday share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Intraday Target | 1130.83 |
| Downside Intraday Target | 1064.77 |
| Upside Intraday Target | 1255.23 |
| Upside Intraday Target | 1313.57 |
| Downside Intraday Target | 1189.17 |
Weekly technical analysis of Arihant Foun (ArihantFoun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1196.90 | 1247.45 | 1247.50 | 1123.10 | 1.368 times |
| 26 Fri Dec 2025 | 1194.00 | 1199.95 | 1264.90 | 1150.00 | 0.838 times |
| 19 Fri Dec 2025 | 1197.10 | 1164.00 | 1210.00 | 1150.05 | 0.842 times |
| 12 Fri Dec 2025 | 1190.00 | 1210.00 | 1237.25 | 1122.60 | 1.088 times |
| 05 Fri Dec 2025 | 1174.05 | 1230.00 | 1259.00 | 1150.00 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Foun (ArihantFoun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1196.90 | 1205.25 | 1229.75 | 1123.10 | 0.06 times |
| 31 Wed Dec 2025 | 1180.80 | 1230.00 | 1264.90 | 1122.60 | 0.529 times |
| 28 Fri Nov 2025 | 1230.05 | 1075.00 | 1279.90 | 995.00 | 1.541 times |
| 31 Fri Oct 2025 | 1083.00 | 954.00 | 1099.60 | 897.15 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Foun (ArihantFoun)
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Foun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Foun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.64 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Foun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Foun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.64 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Foun charts
Click here for further forecast and predictions for tomorrow