(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Eastern Tred is 3672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 28.97 | 30.50 | 30.50 | 27.45 | 0.053 times |
| 13 Fri Feb 2026 | 29.58 | 29.63 | 29.63 | 28.85 | 0.324 times |
| 12 Thu Feb 2026 | 29.49 | 29.85 | 29.85 | 28.00 | 0.09 times |
| 11 Wed Feb 2026 | 29.27 | 29.97 | 29.97 | 28.00 | 0.103 times |
| 10 Tue Feb 2026 | 29.40 | 30.50 | 30.50 | 28.10 | 0.336 times |
| 09 Mon Feb 2026 | 29.80 | 30.88 | 30.88 | 28.15 | 0.162 times |
| 06 Fri Feb 2026 | 30.58 | 29.80 | 31.00 | 29.16 | 0.291 times |
| 05 Thu Feb 2026 | 30.19 | 29.06 | 32.50 | 29.06 | 1.5 times |
| 04 Wed Feb 2026 | 30.79 | 33.40 | 33.40 | 29.90 | 1.352 times |
| 03 Tue Feb 2026 | 29.90 | 31.05 | 32.99 | 29.36 | 3.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.23 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.00 |
| Upside Target | 29.10 |
| Upside Target | 30.50 |
| Upside Target | 31.49 |
| Upside Target | 32.99 |
| Upside Target | 34.48 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 35.99 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 27.45 |
| Downside Intraday Target | 25.92 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 32.02 |
| Upside Intraday Target | 28.97 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 28.97 | 30.50 | 30.50 | 27.45 | 0.052 times |
| 13 Fri Feb 2026 | 29.58 | 30.88 | 30.88 | 28.00 | 0.102 times |
| 06 Fri Feb 2026 | 30.58 | 28.35 | 35.99 | 28.00 | 34.218 times |
| 29 Thu Jan 2026 | 30.47 | 30.73 | 31.49 | 29.10 | 7.403 times |
| 23 Fri Jan 2026 | 30.73 | 31.19 | 32.99 | 28.00 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 28.97 | 28.35 | 35.99 | 27.45 | 8.28 times |
| 29 Thu Jan 2026 | 30.47 | 30.34 | 34.48 | 27.00 | 0.444 times |
| 31 Wed Dec 2025 | 30.34 | 31.00 | 34.90 | 27.55 | 0.593 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow